Indicators

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.010 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.120	3.151	3.120	3.135	551,604	+0.01(+0.32%)
Jul 28, 2016	3.085	3.125	3.080	3.125	494,073	+0.05(+1.48%)
Jul 27, 2016	3.095	3.095	3.075	3.080	318,736	-0.02(-0.65%)
Jul 26, 2016	3.100	3.110	3.085	3.100	296,375	+0.01(+0.33%)
Jul 25, 2016	3.115	3.120	3.090	3.090	156,182	-0.03(-0.98%)
Jul 22, 2016	3.125	3.125	3.110	3.120	102,243	-0.01(-0.32%)
Jul 21, 2016	3.120	3.130	3.115	3.130	486,914	+0.01(+0.16%)
Jul 20, 2016	3.100	3.125	3.085	3.125	358,832	+0.03(+0.98%)
Jul 19, 2016	3.090	3.095	3.075	3.095	227,238	+0.01(+0.23%)
Jul 18, 2016	3.088	3.093	3.068	3.088	514,316	+0.01(+0.16%)
Jul 15, 2016	3.083	3.083	3.068	3.083	354,169	+0.01(+0.33%)
Jul 14, 2016	3.073	3.083	3.062	3.073	467,834	+0.01(+0.16%)
Jul 13, 2016	3.062	3.073	3.057	3.068	414,095	+0.01(+0.16%)
Jul 12, 2016	3.062	3.080	3.062	3.062	475,118	+0.00(+0.00%)
Jul 11, 2016	3.047	3.068	3.047	3.062	231,709	+0.02(+0.66%)
Jul 08, 2016	3.042	3.047	3.037	3.042	760,627	-0.01(-0.17%)
Jul 07, 2016	3.052	3.062	3.042	3.047	479,136	+0.00(+0.00%)
Jul 06, 2016	3.027	3.057	3.027	3.047	423,835	+0.01(+0.17%)
Jul 05, 2016	3.057	3.057	3.023	3.042	571,116	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.