Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2.565 2.575 2.550 2.573 509,600 +0.00(+0.00%)
Jul 30, 2013 2.565 2.577 2.558 2.573 534,941 +0.01(+0.46%)
Jul 29, 2013 2.562 2.569 2.550 2.562 492,597 -0.01(-0.45%)
Jul 26, 2013 2.569 2.573 2.550 2.573 498,892 -0.01(-0.30%)
Jul 25, 2013 2.558 2.581 2.558 2.581 298,862 +0.01(+0.45%)
Jul 24, 2013 2.589 2.589 2.565 2.569 340,109 -0.02(-0.90%)
Jul 23, 2013 2.585 2.597 2.577 2.593 468,972 +0.01(+0.30%)
Jul 22, 2013 2.585 2.589 2.577 2.585 540,656 -0.00(-0.15%)
Jul 19, 2013 2.585 2.597 2.577 2.589 620,550 -0.02(-0.60%)
Jul 18, 2013 2.604 2.604 2.589 2.604 305,800 +0.00(+0.15%)
Jul 17, 2013 2.569 2.604 2.569 2.600 383,558 +0.04(+1.37%)
Jul 16, 2013 2.569 2.577 2.558 2.565 485,921 -0.01(-0.35%)
Jul 15, 2013 2.551 2.582 2.551 2.574 434,843 +0.02(+0.76%)
Jul 12, 2013 2.567 2.568 2.551 2.555 467,984 -0.01(-0.45%)
Jul 11, 2013 2.539 2.574 2.539 2.567 549,538 +0.03(+1.38%)
Jul 10, 2013 2.532 2.543 2.520 2.532 723,121 +0.00(+0.00%)
Jul 09, 2013 2.539 2.543 2.516 2.532 443,316 +0.02(+0.62%)
Jul 08, 2013 2.520 2.551 2.508 2.516 831,167 -0.01(-0.31%)
Jul 05, 2013 2.570 2.574 2.524 2.524 634,435 -0.07(-2.54%)
Jul 03, 2013 2.532 2.590 2.532 2.590 1,088,251 -0.00(-0.15%)
Jul 02, 2013 2.605 2.625 2.586 2.594 480,839 -0.03(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.