Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.648 2.651 2.630 2.645 386,737 +0.01(+0.28%)
Jul 30, 2012 2.652 2.652 2.634 2.637 303,618 -0.01(-0.41%)
Jul 27, 2012 2.652 2.659 2.648 2.648 335,806 +0.00(+0.00%)
Jul 26, 2012 2.659 2.659 2.637 2.648 386,515 +0.00(+0.00%)
Jul 25, 2012 2.634 2.656 2.634 2.648 610,842 +0.00(+0.14%)
Jul 24, 2012 2.630 2.645 2.627 2.645 441,259 +0.01(+0.56%)
Jul 23, 2012 2.608 2.630 2.601 2.630 463,088 +0.02(+0.70%)
Jul 20, 2012 2.619 2.619 2.601 2.612 446,718 -0.01(-0.42%)
Jul 19, 2012 2.630 2.630 2.612 2.623 320,596 -0.01(-0.28%)
Jul 18, 2012 2.623 2.630 2.616 2.630 522,900 +0.01(+0.28%)
Jul 17, 2012 2.645 2.645 2.608 2.623 330,851 +0.01(+0.28%)
Jul 16, 2012 2.612 2.616 2.608 2.616 397,332 +0.01(+0.28%)
Jul 13, 2012 2.605 2.612 2.597 2.608 395,683 +0.02(+0.70%)
Jul 12, 2012 2.597 2.605 2.590 2.590 381,223 -0.00(-0.14%)
Jul 11, 2012 2.601 2.612 2.594 2.594 375,012 -0.00(-0.14%)
Jul 10, 2012 2.608 2.608 2.583 2.597 295,602 +0.00(+0.00%)
Jul 09, 2012 2.594 2.597 2.579 2.597 350,254 +0.03(+0.99%)
Jul 06, 2012 2.579 2.608 2.572 2.572 556,352 -0.02(-0.70%)
Jul 05, 2012 2.616 2.626 2.579 2.590 689,439 +0.00(+0.14%)
Jul 03, 2012 2.594 2.597 2.583 2.586 290,485 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.