Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.152 2.152 2.139 2.152 722,031 +0.01(+0.58%)
Jul 29, 2010 2.139 2.142 2.133 2.139 432,778 +0.00(+0.00%)
Jul 28, 2010 2.133 2.139 2.130 2.139 842,468 +0.00(+0.15%)
Jul 27, 2010 2.133 2.139 2.123 2.136 1,246,623 +0.00(+0.15%)
Jul 26, 2010 2.108 2.133 2.105 2.133 561,334 +0.03(+1.19%)
Jul 23, 2010 2.089 2.108 2.073 2.108 835,132 +0.02(+0.75%)
Jul 22, 2010 2.083 2.092 2.083 2.092 567,099 +0.01(+0.72%)
Jul 21, 2010 2.076 2.083 2.070 2.077 797,357 +0.00(+0.03%)
Jul 20, 2010 2.055 2.076 2.048 2.076 607,957 +0.01(+0.61%)
Jul 19, 2010 2.095 2.095 2.055 2.064 599,090 -0.03(-1.49%)
Jul 16, 2010 2.095 2.095 2.048 2.095 686,369 +0.05(+2.29%)
Jul 15, 2010 2.042 2.064 2.039 2.048 595,496 +0.01(+0.31%)
Jul 14, 2010 2.048 2.058 2.042 2.042 539,241 -0.01(-0.31%)
Jul 13, 2010 2.045 2.048 2.033 2.048 574,371 +0.01(+0.46%)
Jul 12, 2010 2.055 2.055 2.026 2.039 879,731 -0.01(-0.38%)
Jul 09, 2010 2.047 2.053 2.031 2.047 679,159 +0.01(+0.61%)
Jul 08, 2010 2.037 2.044 2.027 2.034 680,376 +0.00(+0.00%)
Jul 07, 2010 2.016 2.044 2.016 2.034 1,017,848 +0.02(+0.77%)
Jul 06, 2010 2.022 2.044 2.009 2.019 567,428 +0.01(+0.46%)
Jul 02, 2010 2.009 2.044 2.009 2.009 626,253 -0.03(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.