Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.616 -0.014 (-0.30%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.666 1.677 1.666 1.672 368,833 +0.01(+0.54%)
Jul 30, 2008 1.669 1.678 1.663 1.663 124,994 +0.00(+0.00%)
Jul 29, 2008 1.663 1.678 1.657 1.663 384,269 +0.01(+0.36%)
Jul 28, 2008 1.657 1.675 1.648 1.657 300,079 +0.01(+0.91%)
Jul 25, 2008 1.654 1.657 1.642 1.642 287,009 -0.01(-0.54%)
Jul 24, 2008 1.669 1.669 1.645 1.651 689,849 -0.02(-1.42%)
Jul 23, 2008 1.660 1.684 1.654 1.675 253,194 +0.01(+0.90%)
Jul 22, 2008 1.651 1.663 1.651 1.660 208,242 -0.01(-0.36%)
Jul 21, 2008 1.648 1.669 1.645 1.666 147,447 +0.01(+0.72%)
Jul 18, 2008 1.651 1.666 1.648 1.654 315,864 -0.01(-0.72%)
Jul 17, 2008 1.663 1.666 1.639 1.666 581,012 +0.01(+0.90%)
Jul 16, 2008 1.630 1.654 1.630 1.651 605,159 +0.02(+1.47%)
Jul 15, 2008 1.645 1.648 1.600 1.627 1,292,643 -0.02(-1.44%)
Jul 14, 2008 1.648 1.654 1.642 1.651 561,025 +0.01(+0.54%)
Jul 11, 2008 1.666 1.666 1.642 1.642 686,195 -0.02(-1.25%)
Jul 10, 2008 1.660 1.672 1.660 1.663 336,237 -0.00(-0.18%)
Jul 09, 2008 1.660 1.678 1.648 1.666 623,659 -0.01(-0.36%)
Jul 08, 2008 1.666 1.675 1.654 1.672 380,692 +0.00(+0.00%)
Jul 07, 2008 1.690 1.690 1.666 1.672 411,722 -0.02(-1.06%)
Jul 04, 2008 1.693 1.693 1.684 1.690 112,357 +0.00(+0.00%)
Jul 03, 2008 1.693 1.693 1.684 1.690 112,357 +0.01(+0.35%)
Jul 02, 2008 1.702 1.702 1.681 1.684 380,313 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.