Indicators

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	1.741	1.756	1.741	1.747	816,932	-0.00(-0.17%)
Jul 28, 2006	1.738	1.756	1.738	1.750	265,377	+0.00(+0.17%)
Jul 27, 2006	1.738	1.747	1.738	1.747	184,187	+0.01(+0.69%)
Jul 26, 2006	1.741	1.744	1.735	1.735	336,502	+0.00(+0.00%)
Jul 25, 2006	1.735	1.744	1.732	1.735	437,821	-0.01(-0.34%)
Jul 24, 2006	1.726	1.741	1.726	1.741	506,598	+0.01(+0.69%)
Jul 21, 2006	1.729	1.735	1.726	1.729	261,686	-0.00(-0.17%)
Jul 20, 2006	1.726	1.738	1.723	1.732	300,939	+0.01(+0.35%)
Jul 19, 2006	1.720	1.735	1.720	1.726	414,337	+0.01(+0.35%)
Jul 18, 2006	1.720	1.729	1.717	1.720	332,476	+0.00(+0.00%)
Jul 17, 2006	1.717	1.726	1.717	1.720	213,039	-0.00(-0.17%)
Jul 14, 2006	1.720	1.726	1.720	1.723	163,386	+0.01(+0.35%)
Jul 13, 2006	1.729	1.732	1.717	1.717	192,239	-0.01(-0.35%)
Jul 12, 2006	1.726	1.735	1.717	1.723	274,770	-0.00(-0.17%)
Jul 11, 2006	1.723	1.735	1.723	1.726	335,160	-0.01(-0.52%)
Jul 10, 2006	1.741	1.744	1.732	1.735	313,353	-0.01(-0.34%)
Jul 07, 2006	1.732	1.744	1.729	1.741	348,580	+0.01(+0.52%)
Jul 06, 2006	1.729	1.741	1.729	1.732	291,210	+0.00(+0.17%)
Jul 05, 2006	1.732	1.741	1.726	1.729	345,225	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.