Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.833 1.839 1.779 1.785 494,959 -0.04(-1.96%)
Jul 30, 2003 1.827 1.839 1.818 1.821 235,902 -0.01(-0.33%)
Jul 29, 2003 1.824 1.851 1.818 1.827 509,388 -0.00(-0.16%)
Jul 28, 2003 1.848 1.857 1.827 1.830 353,350 -0.02(-0.97%)
Jul 25, 2003 1.845 1.866 1.839 1.848 855,357 +0.01(+0.49%)
Jul 24, 2003 1.812 1.851 1.812 1.839 396,974 +0.00(+0.16%)
Jul 23, 2003 1.797 1.845 1.788 1.836 484,221 +0.02(+1.32%)
Jul 22, 2003 1.776 1.824 1.773 1.812 591,938 +0.01(+0.50%)
Jul 21, 2003 1.833 1.842 1.788 1.803 449,993 -0.04(-2.26%)
Jul 18, 2003 1.818 1.848 1.818 1.845 410,732 +0.02(+1.31%)
Jul 17, 2003 1.839 1.842 1.812 1.821 507,711 -0.02(-1.29%)
Jul 16, 2003 1.842 1.848 1.812 1.845 599,656 +0.00(+0.16%)
Jul 15, 2003 1.848 1.860 1.833 1.842 446,302 -0.01(-0.32%)
Jul 14, 2003 1.851 1.868 1.842 1.848 570,797 -0.01(-0.32%)
Jul 11, 2003 1.839 1.857 1.839 1.854 280,868 -0.01(-0.48%)
Jul 10, 2003 1.895 1.895 1.818 1.863 648,313 -0.03(-1.73%)
Jul 09, 2003 1.883 1.901 1.880 1.895 356,706 +0.01(+0.47%)
Jul 08, 2003 1.895 1.901 1.886 1.886 275,499 -0.00(-0.16%)
Jul 07, 2003 1.883 1.892 1.880 1.889 277,848 +0.00(+0.16%)
Jul 03, 2003 1.898 1.904 1.883 1.886 355,364 -0.01(-0.47%)
Jul 02, 2003 1.883 1.898 1.883 1.895 431,202 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.