Indicators

MFS Multimarket Income Trust (NY: MMT )

4.645 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.765	1.815	1.759	1.782	588,794	+0.02(+1.36%)
Jul 30, 2002	1.776	1.776	1.744	1.759	352,941	-0.01(-0.84%)
Jul 29, 2002	1.720	1.785	1.717	1.774	474,390	+0.06(+3.30%)
Jul 26, 2002	1.684	1.738	1.684	1.717	1,610,379	+0.00(+0.17%)
Jul 25, 2002	1.693	1.714	1.687	1.714	383,471	+0.01(+0.88%)
Jul 24, 2002	1.699	1.762	1.678	1.699	645,829	-0.04(-2.56%)
Jul 23, 2002	1.788	1.797	1.741	1.744	491,501	-0.04(-2.34%)
Jul 22, 2002	1.785	1.812	1.771	1.785	594,833	-0.01(-0.33%)
Jul 19, 2002	1.759	1.803	1.747	1.791	816,596	+0.05(+3.09%)
Jul 17, 2002	1.696	1.750	1.696	1.738	556,922	-0.01(-0.85%)
Jul 12, 2002	1.741	1.756	1.738	1.753	241,892	+0.01(+0.51%)
Jul 11, 2002	1.753	1.765	1.735	1.744	307,314	-0.02(-1.18%)
Jul 10, 2002	1.782	1.788	1.765	1.765	297,249	-0.02(-1.00%)
Jul 09, 2002	1.776	1.782	1.776	1.782	369,716	+0.01(+0.34%)
Jul 08, 2002	1.774	1.776	1.774	1.776	246,253	+0.00(+0.17%)
Jul 05, 2002	1.776	1.776	1.765	1.774	122,791	-0.00(-0.17%)
Jul 04, 2002	1.750	1.779	1.747	1.776	308,656	+0.00(+0.00%)
Jul 03, 2002	1.750	1.779	1.747	1.776	308,656	-0.00(-0.17%)
Jul 02, 2002	1.750	1.785	1.747	1.779	252,628	+0.02(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.