Indicators

Highland Opportunities and Income Fund (NY: HFRO )

6.150 -0.010 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.867	7.978	7.867	7.876	203,344	+0.01(+0.12%)
Jul 28, 2023	7.811	7.978	7.811	7.867	213,723	+0.09(+1.19%)
Jul 27, 2023	7.894	7.959	7.709	7.774	236,397	-0.12(-1.52%)
Jul 26, 2023	7.922	8.043	7.894	7.894	211,076	-0.05(-0.58%)
Jul 25, 2023	7.931	8.015	7.885	7.941	213,769	+0.06(+0.70%)
Jul 24, 2023	7.959	7.996	7.848	7.885	309,573	-0.12(-1.50%)
Jul 21, 2023	7.978	8.015	7.913	8.005	219,222	+0.08(+1.02%)
Jul 20, 2023	7.980	8.026	7.916	7.925	211,959	-0.06(-0.69%)
Jul 19, 2023	7.934	8.035	7.930	7.980	227,398	+0.03(+0.35%)
Jul 18, 2023	7.879	8.017	7.870	7.952	214,499	+0.09(+1.17%)
Jul 17, 2023	8.035	8.093	7.861	7.861	282,479	-0.16(-1.95%)
Jul 14, 2023	7.971	8.145	7.971	8.017	251,914	+0.07(+0.92%)
Jul 13, 2023	8.017	8.017	7.934	7.943	214,226	+0.02(+0.23%)
Jul 12, 2023	7.952	8.053	7.824	7.925	305,384	+0.06(+0.70%)
Jul 11, 2023	7.989	8.044	7.852	7.870	202,620	-0.12(-1.49%)
Jul 10, 2023	8.017	8.017	7.916	7.989	183,125	-0.03(-0.34%)
Jul 07, 2023	7.842	8.063	7.833	8.017	245,760	+0.21(+2.70%)
Jul 06, 2023	8.099	8.163	7.787	7.806	626,811	-0.43(-5.23%)
Jul 05, 2023	8.329	8.338	8.218	8.237	135,380	-0.10(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.