Indicators

Transportation Average Ishares ETF (NY: IYT )

68.72 +0.06 (+0.09%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.14	22.57	21.97	22.38	3,795,937	-0.04(-0.17%)
Jul 28, 2011	22.49	22.85	22.40	22.42	2,784,309	-0.08(-0.34%)
Jul 27, 2011	22.98	22.98	22.39	22.49	2,407,618	-0.58(-2.51%)
Jul 26, 2011	23.27	23.27	22.83	23.07	3,271,797	-0.31(-1.32%)
Jul 25, 2011	23.19	23.52	23.17	23.38	1,370,078	-0.07(-0.30%)
Jul 22, 2011	23.48	23.50	23.41	23.45	1,431,805	-0.01(-0.06%)
Jul 21, 2011	23.21	23.73	23.21	23.46	3,116,647	+0.38(+1.63%)
Jul 20, 2011	23.21	23.24	22.97	23.09	2,514,666	-0.04(-0.18%)
Jul 19, 2011	23.01	23.17	22.87	23.13	1,646,513	+0.24(+1.07%)
Jul 18, 2011	23.06	23.06	22.74	22.88	2,523,796	-0.26(-1.14%)
Jul 15, 2011	23.28	23.28	22.86	23.15	3,076,030	-0.02(-0.10%)
Jul 14, 2011	23.52	23.57	23.04	23.17	2,213,227	-0.28(-1.19%)
Jul 13, 2011	23.47	23.74	23.37	23.45	1,696,208	+0.11(+0.46%)
Jul 12, 2011	23.52	23.56	23.32	23.34	1,993,544	-0.25(-1.08%)
Jul 11, 2011	23.74	23.80	23.46	23.60	1,311,665	-0.45(-1.88%)
Jul 08, 2011	23.98	24.05	23.87	24.05	1,497,322	-0.27(-1.11%)
Jul 07, 2011	24.31	24.37	24.14	24.32	4,193,554	+0.23(+0.98%)
Jul 06, 2011	23.82	24.15	23.79	24.09	3,718,400	+0.26(+1.11%)
Jul 05, 2011	24.05	24.05	23.76	23.82	2,214,060	-0.21(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.