Indicators

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 -0.02 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.60	11.72	11.57	11.67	33,443	+0.11(+0.97%)
Jul 28, 2022	11.47	11.62	11.41	11.56	42,502	+0.10(+0.90%)
Jul 27, 2022	11.40	11.48	11.36	11.46	43,176	+0.11(+0.98%)
Jul 26, 2022	11.30	11.35	11.30	11.35	74,833	+0.00(+0.00%)
Jul 25, 2022	11.37	11.37	11.31	11.35	40,167	+0.02(+0.15%)
Jul 22, 2022	11.38	11.45	11.28	11.33	63,583	-0.03(-0.30%)
Jul 21, 2022	11.16	11.36	11.15	11.36	66,503	+0.23(+2.04%)
Jul 20, 2022	11.23	11.26	11.13	11.14	144,001	-0.07(-0.61%)
Jul 19, 2022	11.14	11.22	11.11	11.21	33,720	+0.08(+0.69%)
Jul 18, 2022	11.22	11.22	11.11	11.13	58,512	-0.03(-0.31%)
Jul 15, 2022	11.14	11.17	11.12	11.16	69,668	+0.06(+0.54%)
Jul 14, 2022	11.12	11.12	11.00	11.10	64,651	-0.09(-0.84%)
Jul 13, 2022	11.14	11.23	11.14	11.20	27,486	+0.03(+0.23%)
Jul 12, 2022	11.16	11.26	11.16	11.17	39,932	+0.03(+0.23%)
Jul 11, 2022	11.17	11.17	11.09	11.15	32,903	-0.04(-0.38%)
Jul 08, 2022	11.19	11.22	11.11	11.19	56,028	-0.03(-0.23%)
Jul 07, 2022	11.28	11.28	11.15	11.21	45,067	-0.02(-0.15%)
Jul 06, 2022	11.32	11.35	11.22	11.23	59,307	-0.13(-1.13%)
Jul 05, 2022	11.34	11.49	11.25	11.36	58,284	-0.09(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.