Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.13 -0.05 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.976 10.31 9.893 10.01 98,712 +0.09(+0.91%)
Jul 30, 2020 9.923 9.938 9.862 9.923 86,169 -0.02(-0.23%)
Jul 29, 2020 9.764 9.968 9.749 9.945 114,867 +0.18(+1.86%)
Jul 28, 2020 9.688 9.764 9.688 9.764 65,111 +0.05(+0.47%)
Jul 27, 2020 9.696 9.756 9.681 9.719 104,395 +0.07(+0.70%)
Jul 24, 2020 9.673 9.726 9.651 9.651 91,567 -0.02(-0.23%)
Jul 23, 2020 9.734 9.734 9.651 9.673 147,313 -0.04(-0.44%)
Jul 22, 2020 9.761 9.799 9.656 9.716 168,381 -0.01(-0.08%)
Jul 21, 2020 9.731 9.731 9.679 9.724 95,702 +0.05(+0.54%)
Jul 20, 2020 9.664 9.709 9.656 9.671 62,982 +0.04(+0.39%)
Jul 17, 2020 9.619 9.646 9.596 9.634 45,048 -0.02(-0.23%)
Jul 16, 2020 9.611 9.671 9.596 9.656 42,233 +0.02(+0.23%)
Jul 15, 2020 9.581 9.701 9.581 9.634 143,507 +0.08(+0.78%)
Jul 14, 2020 9.559 9.604 9.544 9.559 82,885 +0.04(+0.39%)
Jul 13, 2020 9.574 9.600 9.514 9.521 66,908 -0.02(-0.24%)
Jul 10, 2020 9.461 9.574 9.386 9.544 188,190 +0.05(+0.55%)
Jul 09, 2020 9.551 9.559 9.469 9.491 96,582 -0.05(-0.55%)
Jul 08, 2020 9.581 9.596 9.536 9.544 85,795 -0.05(-0.47%)
Jul 07, 2020 9.611 9.671 9.589 9.589 49,117 -0.11(-1.16%)
Jul 06, 2020 9.626 9.739 9.559 9.701 102,806 +0.09(+0.94%)
Jul 02, 2020 9.754 9.754 9.581 9.611 85,032 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.