Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.655 8.669 8.568 8.601 129,530 -0.09(-0.99%)
Jul 30, 2014 8.679 8.708 8.674 8.688 53,973 +0.02(+0.21%)
Jul 29, 2014 8.689 8.694 8.669 8.669 73,980 -0.04(-0.45%)
Jul 28, 2014 8.684 8.718 8.679 8.708 93,464 +0.03(+0.34%)
Jul 25, 2014 8.727 8.747 8.660 8.679 81,702 -0.06(-0.72%)
Jul 24, 2014 8.761 8.771 8.727 8.742 102,738 -0.02(-0.28%)
Jul 23, 2014 8.718 8.766 8.718 8.766 71,813 +0.05(+0.61%)
Jul 22, 2014 8.718 8.723 8.690 8.713 61,062 +0.00(+0.00%)
Jul 21, 2014 8.684 8.713 8.684 8.713 65,614 +0.03(+0.39%)
Jul 18, 2014 8.674 8.698 8.660 8.679 63,530 -0.03(-0.33%)
Jul 17, 2014 8.655 8.718 8.655 8.708 165,176 +0.03(+0.39%)
Jul 16, 2014 8.645 8.698 8.636 8.674 172,244 +0.04(+0.45%)
Jul 15, 2014 8.641 8.665 8.617 8.636 125,229 -0.03(-0.39%)
Jul 14, 2014 8.665 8.670 8.626 8.670 91,411 +0.01(+0.11%)
Jul 11, 2014 8.539 8.660 8.539 8.660 116,240 +0.13(+1.47%)
Jul 10, 2014 8.554 8.583 8.535 8.535 69,478 -0.02(-0.23%)
Jul 09, 2014 8.559 8.568 8.525 8.554 117,520 -0.00(-0.06%)
Jul 08, 2014 8.578 8.583 8.544 8.559 104,078 -0.02(-0.22%)
Jul 07, 2014 8.563 8.605 8.563 8.578 60,889 +0.01(+0.11%)
Jul 03, 2014 8.544 8.568 8.568 8.568 125,127 +0.00(+0.00%)
Jul 02, 2014 8.588 8.617 8.535 8.568 106,692 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.