Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.09 -0.09 (-0.63%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.775 8.803 8.702 8.729 154,643 -0.02(-0.26%)
Jul 30, 2013 8.852 8.852 8.711 8.752 88,405 -0.03(-0.31%)
Jul 29, 2013 8.824 8.874 8.766 8.779 123,271 -0.10(-1.07%)
Jul 26, 2013 8.901 9.024 8.815 8.874 78,360 -0.09(-0.99%)
Jul 25, 2013 8.974 9.023 8.938 8.962 66,551 -0.02(-0.18%)
Jul 24, 2013 8.978 8.983 8.892 8.978 46,136 +0.04(+0.46%)
Jul 23, 2013 8.720 8.960 8.720 8.938 111,356 +0.14(+1.65%)
Jul 22, 2013 8.793 8.833 8.738 8.793 84,154 +0.05(+0.62%)
Jul 19, 2013 8.974 8.974 8.720 8.738 155,986 -0.20(-2.23%)
Jul 18, 2013 8.960 8.978 8.874 8.938 97,669 +0.00(+0.01%)
Jul 17, 2013 8.797 8.965 8.797 8.937 85,974 +0.12(+1.32%)
Jul 16, 2013 9.028 9.028 8.793 8.820 98,925 -0.28(-3.08%)
Jul 15, 2013 9.060 9.114 8.978 9.101 68,061 +0.07(+0.75%)
Jul 12, 2013 9.137 9.141 8.942 9.033 66,016 -0.04(-0.45%)
Jul 11, 2013 8.974 9.073 8.874 9.073 73,936 +0.21(+2.35%)
Jul 10, 2013 8.725 8.892 8.709 8.865 62,544 +0.11(+1.24%)
Jul 09, 2013 8.793 8.802 8.702 8.756 97,991 +0.05(+0.57%)
Jul 08, 2013 8.693 8.854 8.693 8.707 268,879 -0.03(-0.31%)
Jul 05, 2013 9.015 9.015 8.639 8.734 98,722 -0.26(-2.87%)
Jul 03, 2013 9.055 9.060 8.870 8.992 79,871 -0.09(-0.95%)
Jul 02, 2013 9.033 9.200 9.001 9.078 141,537 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.