Indicators

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 -0.02 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.856	8.856	8.469	8.693	538,837	-0.24(-2.64%)
Jul 28, 2011	9.042	9.050	8.892	8.928	153,817	-0.08(-0.85%)
Jul 27, 2011	9.010	9.033	8.947	9.005	85,717	+0.03(+0.30%)
Jul 26, 2011	9.205	9.205	8.957	8.978	189,999	-0.23(-2.46%)
Jul 25, 2011	9.209	9.313	9.128	9.205	92,538	-0.10(-1.07%)
Jul 22, 2011	9.255	9.304	9.255	9.304	61,199	+0.08(+0.83%)
Jul 21, 2011	9.236	9.273	9.150	9.227	89,455	-0.00(-0.05%)
Jul 20, 2011	9.191	9.282	9.168	9.232	177,648	+0.07(+0.79%)
Jul 19, 2011	9.259	9.268	9.123	9.159	103,990	-0.05(-0.59%)
Jul 18, 2011	9.322	9.322	9.187	9.214	83,608	-0.13(-1.36%)
Jul 15, 2011	9.472	9.472	9.264	9.341	77,373	-0.06(-0.67%)
Jul 14, 2011	9.599	9.599	9.313	9.404	131,856	-0.15(-1.61%)
Jul 13, 2011	9.585	9.657	9.553	9.558	112,933	-0.07(-0.75%)
Jul 12, 2011	9.467	9.820	9.461	9.630	140,441	+0.16(+1.67%)
Jul 11, 2011	9.467	9.523	9.372	9.472	100,683	-0.06(-0.62%)
Jul 08, 2011	9.494	9.553	9.463	9.531	77,822	+0.03(+0.30%)
Jul 07, 2011	9.508	9.508	9.476	9.502	53,765	-0.01(-0.06%)
Jul 06, 2011	9.440	9.508	9.440	9.508	144,156	+0.10(+1.11%)
Jul 05, 2011	9.304	9.417	9.304	9.404	59,214	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.