Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.471 8.553 8.435 8.471 80,931 -0.04(-0.43%)
Jul 29, 2010 8.544 8.573 8.498 8.507 63,061 -0.06(-0.74%)
Jul 28, 2010 8.462 8.576 8.462 8.571 114,713 +0.13(+1.56%)
Jul 27, 2010 8.440 8.497 8.421 8.440 136,958 +0.02(+0.27%)
Jul 26, 2010 8.616 8.648 8.272 8.417 233,167 -0.19(-2.22%)
Jul 23, 2010 8.616 8.643 8.516 8.608 74,855 -0.04(-0.46%)
Jul 22, 2010 8.557 8.678 8.557 8.648 80,008 -0.07(-0.78%)
Jul 21, 2010 8.603 8.716 8.589 8.716 74,685 +0.11(+1.32%)
Jul 20, 2010 8.616 8.657 8.571 8.603 71,865 -0.03(-0.37%)
Jul 19, 2010 8.535 8.670 8.535 8.634 74,045 +0.08(+0.90%)
Jul 16, 2010 8.557 8.580 8.526 8.557 115,265 +0.00(+0.00%)
Jul 15, 2010 8.530 8.557 8.458 8.557 97,567 +0.02(+0.21%)
Jul 14, 2010 8.603 8.603 8.449 8.539 233,985 -0.09(-1.00%)
Jul 13, 2010 8.766 8.811 8.625 8.625 159,813 -0.14(-1.60%)
Jul 12, 2010 8.901 8.901 8.734 8.766 97,622 -0.13(-1.48%)
Jul 09, 2010 8.897 8.920 8.784 8.897 329,774 -0.02(-0.25%)
Jul 08, 2010 9.055 9.060 8.852 8.919 1,170,764 -0.14(-1.55%)
Jul 07, 2010 9.087 9.101 9.055 9.060 29,154 +0.00(+0.00%)
Jul 06, 2010 9.055 9.101 9.055 9.060 45,973 +0.00(+0.00%)
Jul 02, 2010 9.060 9.060 9.055 9.060 67,032 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.