Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE: TGIF )

0.0150 -0.0050 (-25.00%)
Official Closing Price Updated: 11:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0200 0.0200 0.0150 0.0150 58,000 -0.01(-25.00%)
May 16, 2024 0.0150 0.0200 0.0100 0.0200 998,316 +0.01(+33.33%)
May 15, 2024 0.0150 0.0150 0.0150 0.0150 1,416,598 +0.00(+0.00%)
May 14, 2024 0.0150 0.0150 0.0150 0.0150 334,398 -0.01(-25.00%)
May 13, 2024 0.0150 0.0200 0.0150 0.0200 217,080 +0.01(+33.33%)
May 09, 2024 0.0150 0.0150 100 +0.00(+0.00%)
May 08, 2024 0.0150 0.0150 0.0150 0.0150 23,053 -0.01(-25.00%)
May 07, 2024 0.0200 0.0200 0.0150 0.0200 85,000 +0.00(+0.00%)
May 06, 2024 0.0150 0.0200 0.0150 0.0200 77,854 +0.00(+0.00%)
May 03, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 02, 2024 0.0200 0.0200 0.0150 0.0200 21,898 +0.01(+33.33%)
May 01, 2024 0.0200 0.0200 0.0150 0.0150 180,000 -0.01(-25.00%)
Apr 30, 2024 0.0200 0.0200 0.0150 0.0200 314,700 +0.01(+33.33%)
Apr 29, 2024 0.0150 0.0200 0.0150 0.0150 40,000 +0.00(+0.00%)
Apr 26, 2024 0.0150 0.0200 0.0150 0.0150 220,900 +0.00(+0.00%)
Apr 25, 2024 0.0150 0.0150 0.0150 0.0150 54,000 +0.00(+0.00%)
Apr 24, 2024 0.0150 0.0200 0.0150 0.0150 28,100 -0.01(-25.00%)
Apr 23, 2024 0.0150 0.0200 0.0150 0.0200 84,000 +0.01(+33.33%)
Apr 22, 2024 0.0200 0.0200 0.0100 0.0150 738,000 -0.01(-25.00%)
Apr 19, 2024 0.0200 0.0200 0.0150 0.0200 237,980 +0.00(+0.00%)
Apr 18, 2024 0.0150 0.0200 0.0150 0.0200 20,000 +0.00(+0.00%)
Apr 17, 2024 0.0200 0.0200 0.0150 0.0200 69,000 +0.01(+33.33%)
Apr 16, 2024 0.0150 0.0200 0.0150 0.0150 42,750 -0.01(-25.00%)
Apr 15, 2024 0.0200 0.0200 0.0200 0.0200 10,725 +0.00(+0.00%)
Apr 12, 2024 0.0200 0.0200 0.0150 0.0200 1,441,152 +0.00(+0.00%)
Apr 11, 2024 0.0150 0.0200 0.0150 0.0200 622,500 +0.00(+0.00%)
Apr 10, 2024 0.0200 0.0200 0.0200 0.0200 21,304 +0.01(+33.33%)
Apr 09, 2024 0.0150 0.0200 0.0150 0.0150 3,214,190 -0.01(-25.00%)
Apr 08, 2024 0.0200 0.0200 0.0150 0.0200 14,045 +0.00(+0.00%)
Apr 05, 2024 0.0200 0.0200 0.0200 0.0200 43,103 +0.00(+0.00%)
Apr 04, 2024 0.0200 0.0250 0.0200 0.0200 953,450 +0.00(+0.00%)
Apr 03, 2024 0.0200 0.0200 0.0150 0.0200 1,049,176 +0.00(+0.00%)
Apr 02, 2024 0.0200 0.0200 0.0150 0.0200 283,040 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.