Indicators

Ashburton Ventures Inc (TSV: PLAN )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 1:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1200	0.1250	0.1200	0.1200	72,089	+0.00(+4.35%)
Apr 25, 2024	0.1250	0.1250	0.1100	0.1150	68,500	-0.01(-8.00%)
Apr 24, 2024	0.1300	0.1300	0.1250	0.1250	11,500	-0.01(-3.85%)
Apr 23, 2024	0.1250	0.1300	0.1250	0.1300	30,464	+0.01(+4.00%)
Apr 22, 2024	0.1200	0.1250	0.1150	0.1250	80,000	+0.01(+4.17%)
Apr 19, 2024	0.1200	0.1200	0.1150	0.1200	21,002	+0.00(+0.00%)
Apr 18, 2024	0.1250	0.1250	0.1150	0.1200	30,500	-0.01(-4.00%)
Apr 17, 2024	0.1250	0.1250	0.1200	0.1250	9,500	+0.01(+4.17%)
Apr 16, 2024	0.1250	0.1250	0.1200	0.1200	24,000	-0.01(-4.00%)
Apr 15, 2024	0.1250	0.1250	0.1250	0.1250	17,000	+0.00(+0.00%)
Apr 12, 2024	0.1250	0.1250	0.1250	0.1250	84,002	+0.01(+13.64%)
Apr 11, 2024	0.1050	0.1150	0.1050	0.1100	162,023	+0.01(+10.00%)
Apr 10, 2024	0.1000	0.1050	0.1000	0.1000	54,533	+0.00(+0.00%)
Apr 09, 2024	0.1000	0.1000	0.1000	0.1000	68,000	+0.00(+0.00%)
Apr 08, 2024	0.1000	0.1000	0.1000	0.1000	60,050	+0.00(+0.00%)
Apr 05, 2024	0.0950	0.1000	0.0950	0.1000	14,000	+0.01(+5.26%)
Apr 04, 2024	0.1000	0.1000	0.0950	0.0950	109,000	+0.00(+0.00%)
Apr 03, 2024	0.1000	0.1000	0.0950	0.0950	92,500	-0.01(-5.00%)
Apr 02, 2024	0.1000	0.1000	0.1000	0.1000	77,000	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.