Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources Inc (TSV: APX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0600 0 +0.00(+0.00%)
Jun 29, 2023 0.0600 0.0600 0.0600 0.0600 96,150 +0.00(+0.00%)
Jun 28, 2023 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Jun 20, 2023 0.0600 0 -0.01(-14.29%)
Jun 19, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jun 16, 2023 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jun 12, 2023 0.0700 0 -0.02(-22.22%)
May 08, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
May 05, 2023 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
May 04, 2023 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
May 03, 2023 0.0900 0.0900 0.0700 0.0900 15,000 +0.00(+0.00%)
May 02, 2023 0.0800 0.0900 0.0650 0.0900 112,000 +0.01(+12.50%)
May 01, 2023 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
Apr 28, 2023 0.0800 0.0800 0.0800 0.0800 70,000 +0.02(+33.33%)
Apr 26, 2023 0.0600 0 +0.00(+0.00%)
Apr 24, 2023 0.0600 0 -0.01(-14.29%)
Apr 21, 2023 0.0550 0.0700 0.0550 0.0700 5,000 +0.00(+0.00%)
Apr 12, 2023 0.0700 0 +0.01(+16.67%)
Apr 11, 2023 0.0600 0.0600 0.0600 0.0600 78,000 +0.00(+0.00%)
Apr 06, 2023 0.0600 0 +0.00(+0.00%)
Apr 05, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.