Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.456 6.593 6.255 6.301 632,240 -0.24(-3.63%)
Jun 29, 2022 6.520 6.574 6.374 6.538 588,348 +0.06(+0.99%)
Jun 28, 2022 6.529 6.634 6.392 6.474 555,517 -0.04(-0.56%)
Jun 27, 2022 6.556 6.793 6.328 6.511 1,003,423 -0.01(-0.14%)
Jun 24, 2022 6.720 6.820 6.520 6.520 720,021 -0.14(-2.05%)
Jun 23, 2022 6.793 6.857 6.561 6.657 707,974 -0.14(-2.01%)
Jun 22, 2022 6.629 6.930 6.593 6.793 824,518 +0.06(+0.95%)
Jun 21, 2022 6.848 6.875 6.657 6.729 571,542 -0.06(-0.94%)
Jun 17, 2022 6.739 7.008 6.667 6.793 974,967 +0.08(+1.22%)
Jun 16, 2022 6.711 6.912 6.629 6.711 745,151 -0.14(-2.00%)
Jun 15, 2022 6.748 6.948 6.739 6.848 743,112 +0.19(+2.88%)
Jun 14, 2022 6.684 6.903 6.561 6.657 1,047,622 +0.07(+1.11%)
Jun 13, 2022 6.957 7.012 6.565 6.584 1,193,239 -0.57(-7.91%)
Jun 10, 2022 7.067 7.249 6.957 7.149 1,470,309 -0.06(-0.88%)
Jun 09, 2022 7.851 7.878 7.213 7.213 1,110,470 -0.64(-8.13%)
Jun 08, 2022 8.052 8.056 7.842 7.851 788,939 -0.23(-2.82%)
Jun 07, 2022 8.070 8.160 7.979 8.079 408,845 -0.05(-0.67%)
Jun 06, 2022 8.416 8.416 8.033 8.134 430,777 -0.17(-2.09%)
Jun 03, 2022 8.307 8.489 8.216 8.307 479,435 -0.07(-0.87%)
Jun 02, 2022 8.198 8.453 8.096 8.380 438,546 +0.17(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.