Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV: PLAN )

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 25, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 24, 2020 0.0500 0.0500 0.0500 26 +0.00(+0.00%)
Jun 23, 2020 0.0500 0.0500 0.0500 66 +0.00(+0.00%)
Jun 22, 2020 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jun 19, 2020 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-23.08%)
Jun 18, 2020 0.0650 0.0650 0.0650 750 +0.00(+0.00%)
Jun 15, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 12, 2020 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jun 11, 2020 0.0500 0.0650 0.0500 0.0650 36,866 +0.01(+8.33%)
Jun 10, 2020 0.0500 0.0600 0.0500 0.0600 6,000 +0.00(+0.00%)
Jun 09, 2020 0.0600 0.0650 0.0600 0.0600 54,272 +0.00(+9.09%)
Jun 08, 2020 0.0500 0.0550 0.0500 0.0550 35,307 +0.00(+0.00%)
Jun 05, 2020 0.0500 0.0550 0.0500 0.0550 29,575 +0.00(+10.00%)
Jun 04, 2020 0.0500 0.0500 0.0500 0.0500 2,077 +0.00(+0.00%)
Jun 03, 2020 0.0500 0.0500 0.0500 0.0500 17,500 +0.00(+0.00%)
Jun 01, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 28, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 26, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 25, 2020 0.0400 0.0400 0.0400 0.0400 12,332 +0.00(+0.00%)
May 22, 2020 0.0450 0.0450 0.0400 0.0400 46,732 -0.00(-11.11%)
May 21, 2020 0.0400 0.0450 0.0400 0.0450 30,166 +0.00(+12.50%)
May 20, 2020 0.0400 0.0400 0.0400 0.0400 15,334 +0.00(+14.29%)
May 19, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
May 15, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2020 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
May 13, 2020 0.0400 0.0400 0.0400 666 +0.00(+0.00%)
May 12, 2020 0.0400 0.0400 0.0400 666 +0.00(+0.00%)
May 11, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
May 06, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 01, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 29, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 27, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 24, 2020 0.0350 0.0350 0.0350 0.0350 45,331 +0.00(+0.00%)
Apr 23, 2020 0.0350 0.0350 0.0300 0.0350 259,000 +0.01(+16.67%)
Apr 22, 2020 0.0300 0.0300 0.0300 0.0300 12,866 -0.01(-25.00%)
Apr 21, 2020 0.0250 0.0400 0.0250 0.0400 118,332 +0.02(+100.00%)
Apr 16, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Apr 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 13, 2020 0.0300 0.0300 0.0300 0.0300 38,000 +0.01(+50.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 03, 2020 0.0250 0.0250 0.0250 0.0250 60,665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.