Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.812 2.858 2.807 2.807 789,203 +0.00(+0.00%)
Jun 29, 2015 2.844 2.872 2.807 2.807 423,814 -0.06(-2.25%)
Jun 26, 2015 2.876 2.881 2.862 2.872 322,853 -0.01(-0.32%)
Jun 25, 2015 2.876 2.890 2.872 2.881 345,710 +0.00(+0.00%)
Jun 24, 2015 2.872 2.890 2.872 2.881 328,259 +0.00(+0.00%)
Jun 23, 2015 2.881 2.895 2.872 2.881 518,481 +0.01(+0.32%)
Jun 22, 2015 2.872 2.895 2.872 2.872 407,753 +0.00(+0.00%)
Jun 19, 2015 2.881 2.890 2.872 2.872 275,927 -0.01(-0.48%)
Jun 18, 2015 2.886 2.890 2.862 2.886 350,841 +0.00(+0.00%)
Jun 17, 2015 2.872 2.886 2.867 2.886 372,890 +0.01(+0.32%)
Jun 16, 2015 2.867 2.876 2.867 2.876 206,373 +0.01(+0.45%)
Jun 15, 2015 2.863 2.863 2.845 2.863 607,112 +0.00(+0.00%)
Jun 12, 2015 2.854 2.868 2.854 2.863 372,264 -0.00(-0.16%)
Jun 11, 2015 2.868 2.868 2.850 2.868 670,273 +0.01(+0.32%)
Jun 10, 2015 2.854 2.877 2.850 2.859 455,789 -0.01(-0.48%)
Jun 09, 2015 2.909 2.909 2.863 2.873 480,146 -0.04(-1.42%)
Jun 08, 2015 2.909 2.923 2.891 2.914 223,573 +0.00(+0.00%)
Jun 05, 2015 2.923 2.941 2.914 2.914 303,197 -0.02(-0.63%)
Jun 04, 2015 2.941 2.941 2.921 2.932 239,100 -0.01(-0.47%)
Jun 03, 2015 2.964 2.964 2.937 2.946 348,216 -0.02(-0.77%)
Jun 02, 2015 2.951 2.969 2.937 2.969 177,613 -0.00(-0.15%)
Jun 01, 2015 2.946 2.974 2.937 2.974 354,529 +0.03(+1.09%)
May 29, 2015 2.955 2.960 2.941 2.941 600,337 -0.01(-0.31%)
May 28, 2015 2.937 2.951 2.932 2.951 454,693 +0.01(+0.31%)
May 27, 2015 2.932 2.946 2.932 2.941 268,824 +0.00(+0.00%)
May 26, 2015 2.937 2.941 2.928 2.941 252,934 +0.01(+0.47%)
May 22, 2015 2.941 2.928 2.928 2.928 298,335 -0.02(-0.62%)
May 21, 2015 2.951 2.951 2.932 2.946 586,989 -0.01(-0.31%)
May 20, 2015 2.937 2.955 2.936 2.955 157,754 +0.02(+0.63%)
May 19, 2015 2.937 2.937 2.932 2.937 204,648 -0.00(-0.16%)
May 18, 2015 2.937 2.941 2.930 2.941 167,371 +0.00(+0.00%)
May 15, 2015 2.928 2.946 2.923 2.941 214,804 +0.01(+0.47%)
May 14, 2015 2.923 2.932 2.918 2.928 159,399 +0.00(+0.00%)
May 13, 2015 2.918 2.928 2.914 2.928 167,595 +0.00(+0.00%)
May 12, 2015 2.909 2.932 2.905 2.928 240,220 +0.02(+0.76%)
May 11, 2015 2.924 2.924 2.905 2.905 230,542 -0.02(-0.78%)
May 08, 2015 2.910 2.929 2.905 2.928 304,588 +0.02(+0.63%)
May 07, 2015 2.905 2.910 2.896 2.910 265,368 +0.00(+0.00%)
May 06, 2015 2.933 2.933 2.910 2.910 145,993 -0.03(-0.93%)
May 05, 2015 2.933 2.937 2.924 2.937 350,976 +0.00(+0.00%)
May 04, 2015 2.956 2.956 2.933 2.937 282,156 -0.02(-0.77%)
May 01, 2015 2.942 2.960 2.933 2.960 476,739 +0.01(+0.31%)
Apr 30, 2015 2.951 2.951 2.937 2.951 626,709 +0.01(+0.31%)
Apr 29, 2015 2.924 2.956 2.924 2.942 411,614 -0.00(-0.15%)
Apr 28, 2015 2.937 2.946 2.933 2.946 344,617 +0.01(+0.31%)
Apr 27, 2015 2.937 2.942 2.928 2.937 297,797 -0.00(-0.15%)
Apr 24, 2015 2.933 2.942 2.928 2.942 269,821 +0.01(+0.31%)
Apr 23, 2015 2.928 2.937 2.928 2.933 197,782 +0.00(+0.00%)
Apr 22, 2015 2.933 2.933 2.924 2.933 347,346 +0.00(+0.00%)
Apr 21, 2015 2.933 2.934 2.924 2.933 284,953 +0.00(+0.00%)
Apr 20, 2015 2.924 2.937 2.924 2.933 279,325 +0.00(+0.00%)
Apr 17, 2015 2.928 2.937 2.924 2.933 417,596 +0.00(+0.16%)
Apr 16, 2015 2.919 2.937 2.919 2.928 412,903 +0.01(+0.31%)
Apr 15, 2015 2.915 2.924 2.910 2.919 480,452 +0.00(+0.16%)
Apr 14, 2015 2.892 2.915 2.892 2.915 253,443 +0.03(+0.98%)
Apr 13, 2015 2.891 2.891 2.886 2.886 223,547 -0.00(-0.16%)
Apr 10, 2015 2.895 2.904 2.891 2.891 204,830 -0.01(-0.31%)
Apr 09, 2015 2.886 2.900 2.886 2.900 272,457 +0.01(+0.47%)
Apr 08, 2015 2.886 2.891 2.882 2.886 384,338 -0.00(-0.16%)
Apr 07, 2015 2.886 2.895 2.886 2.891 249,006 +0.00(+0.16%)
Apr 06, 2015 2.891 2.895 2.882 2.886 279,800 +0.01(+0.31%)
Apr 02, 2015 2.891 2.877 2.877 2.877 283,812 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.