Indicators

Sanmina Corp (NQ: SANM )

66.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.75	22.87	22.50	22.78	478,290	-0.04(-0.18%)
Jun 27, 2014	22.51	22.90	22.51	22.82	999,083	+0.16(+0.71%)
Jun 26, 2014	22.82	22.82	22.34	22.66	429,019	-0.19(-0.83%)
Jun 25, 2014	22.61	22.89	22.42	22.85	423,021	+0.08(+0.35%)
Jun 24, 2014	22.63	23.26	22.51	22.77	989,817	+0.16(+0.71%)
Jun 23, 2014	22.73	22.81	22.31	22.61	659,230	-0.01(-0.04%)
Jun 20, 2014	22.35	22.90	22.24	22.62	867,486	+0.25(+1.12%)
Jun 19, 2014	22.29	22.44	22.10	22.37	415,308	+0.24(+1.08%)
Jun 18, 2014	22.23	22.32	21.90	22.13	414,746	-0.02(-0.09%)
Jun 17, 2014	21.67	22.40	21.67	22.15	972,964	+0.38(+1.75%)
Jun 16, 2014	21.62	21.89	21.52	21.77	405,474	+0.06(+0.28%)
Jun 13, 2014	22.11	22.19	21.61	21.71	499,033	-0.28(-1.27%)
Jun 12, 2014	22.40	22.40	21.83	21.99	531,182	-0.48(-2.14%)
Jun 11, 2014	22.09	22.63	21.97	22.47	778,083	+0.17(+0.76%)
Jun 10, 2014	21.57	22.39	21.50	22.30	680,539	+1.24(+5.89%)
Jun 06, 2014	20.99	21.28	20.99	21.06	568,907	+0.21(+1.01%)
Jun 05, 2014	20.44	20.95	20.18	20.85	586,217	+0.48(+2.36%)
Jun 04, 2014	20.23	20.66	20.23	20.37	787,724	+0.13(+0.64%)
Jun 03, 2014	20.15	20.38	20.02	20.24	517,147	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.