Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.80 +2.48 (+7.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.257 4.383 4.257 4.299 41,814 -0.01(-0.19%)
Jun 27, 2013 4.307 4.383 4.282 4.307 0 +0.05(+1.18%)
Jun 26, 2013 4.265 4.315 4.175 4.257 0 +0.05(+1.20%)
Jun 25, 2013 4.341 4.366 4.190 4.207 0 -0.07(-1.57%)
Jun 24, 2013 4.441 4.441 4.240 4.274 0 -0.23(-5.20%)
Jun 21, 2013 4.357 4.508 4.341 4.508 69,846 +0.13(+3.07%)
Jun 20, 2013 4.349 4.408 4.324 4.374 0 +0.00(+0.00%)
Jun 19, 2013 4.483 4.491 4.357 4.374 0 -0.09(-2.06%)
Jun 18, 2013 4.496 4.542 4.441 4.466 0 -0.03(-0.56%)
Jun 17, 2013 4.567 4.634 4.458 4.491 0 -0.08(-1.83%)
Jun 14, 2013 4.684 4.734 4.525 4.575 0 -0.10(-2.15%)
Jun 13, 2013 4.584 4.726 4.584 4.676 26,386 +0.13(+2.76%)
Jun 12, 2013 4.726 4.726 4.533 4.550 87,241 -0.16(-3.38%)
Jun 11, 2013 4.776 4.835 4.709 4.709 88,307 -0.12(-2.43%)
Jun 10, 2013 4.818 4.835 4.776 4.827 0 +0.00(+0.00%)
Jun 07, 2013 4.751 4.827 4.751 4.827 0 +0.10(+2.13%)
Jun 06, 2013 4.684 4.760 4.684 4.726 0 +0.01(+0.18%)
Jun 05, 2013 4.734 4.801 4.592 4.718 0 -0.06(-1.23%)
Jun 04, 2013 4.709 4.801 4.709 4.776 0 +0.09(+1.97%)
Jun 03, 2013 4.592 4.726 4.592 4.684 55,187 +0.05(+1.09%)
May 31, 2013 4.609 4.684 4.525 4.634 95,053 -0.02(-0.36%)
May 30, 2013 4.676 4.684 4.617 4.651 0 -0.03(-0.54%)
May 29, 2013 4.651 4.718 4.651 4.676 177,405 -0.03(-0.71%)
May 28, 2013 4.768 4.768 4.660 4.709 212,232 +0.00(+0.00%)
May 24, 2013 4.651 4.776 4.626 4.709 0 +0.03(+0.54%)
May 23, 2013 4.634 4.734 4.617 4.684 0 -0.02(-0.36%)
May 22, 2013 4.701 4.793 4.634 4.701 0 -0.08(-1.58%)
May 21, 2013 4.701 4.810 4.626 4.776 0 +0.08(+1.60%)
May 20, 2013 4.693 4.810 4.659 4.701 0 +0.01(+0.18%)
May 17, 2013 4.676 4.768 4.676 4.693 0 +0.02(+0.36%)
May 16, 2013 4.634 4.793 4.634 4.676 43,993 +0.04(+0.90%)
May 15, 2013 4.815 4.815 4.609 4.634 0 -0.03(-0.60%)
May 13, 2013 4.579 4.704 4.495 4.662 0 +0.11(+2.38%)
May 10, 2013 4.670 4.704 4.537 4.554 0 -0.11(-2.32%)
May 09, 2013 4.812 4.820 4.621 4.662 0 -0.07(-1.58%)
May 08, 2013 4.720 4.870 4.720 4.737 0 -0.05(-1.04%)
May 07, 2013 4.704 4.862 4.670 4.787 0 +0.07(+1.59%)
May 06, 2013 4.729 4.753 4.604 4.712 0 +0.00(+0.00%)
May 03, 2013 4.787 4.787 4.598 4.712 0 -0.07(-1.57%)
May 02, 2013 4.679 4.828 4.679 4.787 0 +0.14(+3.05%)
May 01, 2013 4.704 4.729 4.637 4.645 0 -0.04(-0.89%)
Apr 30, 2013 4.704 4.845 4.545 4.687 0 -0.02(-0.53%)
Apr 29, 2013 4.762 4.828 4.624 4.712 44,582 -0.01(-0.18%)
Apr 26, 2013 4.762 4.762 4.679 4.720 13,544 -0.04(-0.87%)
Apr 25, 2013 4.787 4.870 4.720 4.762 0 +0.01(+0.18%)
Apr 24, 2013 4.612 4.762 4.545 4.753 0 +0.12(+2.51%)
Apr 23, 2013 4.504 4.654 4.504 4.637 161,486 +0.12(+2.77%)
Apr 22, 2013 4.437 4.495 4.404 4.512 11,614 +0.06(+1.31%)
Apr 19, 2013 4.387 4.745 4.254 4.454 53,319 +0.05(+1.13%)
Apr 18, 2013 4.462 4.520 4.371 4.404 46,984 -0.04(-0.94%)
Apr 17, 2013 4.537 4.595 4.396 4.445 75,030 -0.17(-3.61%)
Apr 16, 2013 4.545 4.803 4.441 4.612 80,371 +0.09(+2.03%)
Apr 15, 2013 4.504 4.798 4.504 4.520 82,271 -0.07(-1.63%)
Apr 12, 2013 4.762 4.762 4.595 4.595 52,420 -0.20(-4.17%)
Apr 11, 2013 4.912 4.920 4.612 4.795 122,375 -0.13(-2.70%)
Apr 10, 2013 4.970 4.995 4.837 4.928 107,097 -0.01(-0.17%)
Apr 09, 2013 4.920 4.970 4.795 4.937 135,599 +0.02(+0.34%)
Apr 08, 2013 4.654 4.953 4.654 4.920 383,106 +0.32(+6.87%)
Apr 05, 2013 4.412 4.620 4.412 4.604 77,346 +0.06(+1.28%)
Apr 04, 2013 4.595 4.712 4.487 4.545 94,896 -0.04(-0.91%)
Apr 03, 2013 4.404 4.662 4.404 4.587 128,011 +0.18(+4.16%)
Apr 02, 2013 4.396 4.437 4.229 4.404 69,705 +0.00(+0.00%)
Apr 01, 2013 4.545 4.570 4.354 4.404 55,943 -0.17(-3.82%)
Mar 28, 2013 4.537 4.604 4.483 4.579 14,654 +0.02(+0.55%)
Mar 27, 2013 4.562 4.582 4.454 4.554 33,449 -0.01(-0.18%)
Mar 26, 2013 4.704 4.704 4.412 4.562 27,141 -0.14(-3.01%)
Mar 25, 2013 4.803 4.803 4.604 4.704 104,240 -0.08(-1.74%)
Mar 22, 2013 4.820 4.895 4.538 4.787 189,059 +0.02(+0.35%)
Mar 21, 2013 4.787 4.870 4.737 4.770 117,125 +0.03(+0.70%)
Mar 20, 2013 4.762 4.902 4.612 4.737 194,166 -0.05(-1.04%)
Mar 19, 2013 4.828 4.928 4.662 4.787 272,212 -0.07(-1.54%)
Mar 18, 2013 4.870 4.870 4.687 4.862 115,646 -0.15(-2.99%)
Mar 15, 2013 4.937 5.012 4.745 5.012 324,991 +0.12(+2.38%)
Mar 14, 2013 4.795 4.912 4.787 4.895 35,651 +0.06(+1.20%)
Mar 13, 2013 4.837 4.870 4.729 4.837 549,141 +0.01(+0.17%)
Mar 12, 2013 4.745 4.887 4.662 4.828 171,659 +0.07(+1.58%)
Mar 11, 2013 4.795 4.795 4.629 4.753 69,660 -0.10(-2.06%)
Mar 08, 2013 4.953 4.987 4.704 4.853 98,066 +0.00(+0.00%)
Mar 07, 2013 4.845 4.932 4.787 4.853 166,753 +0.02(+0.52%)
Mar 06, 2013 4.795 4.862 4.745 4.828 52,810 +0.03(+0.69%)
Mar 05, 2013 4.745 4.912 4.704 4.795 96,156 +0.10(+2.13%)
Mar 04, 2013 4.587 4.903 4.587 4.695 131,995 +0.06(+1.26%)
Mar 01, 2013 4.346 4.712 4.329 4.637 234,640 +0.27(+6.30%)
Feb 28, 2013 4.579 4.753 4.287 4.362 380,422 -0.42(-8.87%)
Feb 27, 2013 4.695 4.887 4.695 4.787 51,105 +0.12(+2.68%)
Feb 26, 2013 4.620 4.729 4.554 4.662 46,289 +0.06(+1.27%)
Feb 25, 2013 4.824 4.837 4.537 4.604 56,445 -0.22(-4.49%)
Feb 22, 2013 4.645 4.828 4.504 4.820 143,096 +0.27(+5.85%)
Feb 21, 2013 4.712 4.720 4.504 4.554 100,605 -0.21(-4.37%)
Feb 20, 2013 4.662 4.787 4.637 4.762 348,229 +0.14(+3.06%)
Feb 19, 2013 4.887 4.920 4.587 4.620 221,555 -0.26(-5.29%)
Feb 15, 2013 4.995 4.995 4.853 4.878 36,956 -0.11(-2.17%)
Feb 14, 2013 4.995 5.028 4.970 4.987 78,680 -0.01(-0.17%)
Feb 13, 2013 4.952 5.078 4.912 4.995 64,594 +0.03(+0.67%)
Feb 12, 2013 4.903 4.982 4.798 4.962 105,664 +0.05(+1.02%)
Feb 11, 2013 4.962 5.012 4.862 4.912 21,928 +0.01(+0.17%)
Feb 08, 2013 4.987 5.062 4.762 4.903 196,358 -0.03(-0.67%)
Feb 07, 2013 5.203 5.203 4.878 4.937 201,335 -0.21(-4.05%)
Feb 06, 2013 5.303 5.303 5.028 5.145 71,169 +0.19(+3.87%)
Feb 04, 2013 5.395 5.395 4.953 4.953 161,427 -0.49(-9.02%)
Feb 01, 2013 5.561 5.561 5.353 5.444 161,103 -0.08(-1.51%)
Jan 31, 2013 5.336 5.536 5.286 5.528 164,287 +0.14(+2.63%)
Jan 30, 2013 5.378 5.461 5.245 5.386 83,409 +0.00(+0.00%)
Jan 29, 2013 5.494 5.494 5.220 5.386 289,983 -0.05(-0.92%)
Jan 28, 2013 5.486 5.486 5.311 5.436 193,095 -0.02(-0.31%)
Jan 25, 2013 5.478 5.578 5.411 5.453 66,780 +0.03(+0.61%)
Jan 24, 2013 5.578 5.636 5.411 5.419 162,186 -0.17(-3.12%)
Jan 23, 2013 5.661 5.777 5.444 5.594 118,786 -0.12(-2.18%)
Jan 22, 2013 5.411 5.811 5.411 5.719 111,475 +0.30(+5.53%)
Jan 18, 2013 5.503 5.503 5.336 5.419 27,004 -0.06(-1.06%)
Jan 17, 2013 5.411 5.578 5.370 5.478 90,640 +0.07(+1.23%)
Jan 16, 2013 5.386 5.478 5.286 5.411 66,079 +0.07(+1.25%)
Jan 15, 2013 5.436 5.436 5.270 5.345 43,862 -0.15(-2.65%)
Jan 14, 2013 5.519 5.586 5.370 5.490 204,837 -0.07(-1.27%)
Jan 11, 2013 5.628 5.628 5.370 5.561 91,816 -0.14(-2.48%)
Jan 10, 2013 5.703 5.777 5.619 5.703 92,932 +0.07(+1.18%)
Jan 09, 2013 5.519 5.736 5.186 5.636 244,453 +0.07(+1.23%)
Jan 08, 2013 5.686 5.752 5.511 5.567 160,261 -0.09(-1.65%)
Jan 07, 2013 5.686 5.827 5.644 5.661 83,243 -0.08(-1.45%)
Jan 04, 2013 5.836 5.869 5.694 5.744 51,498 -0.06(-1.00%)
Jan 03, 2013 5.827 6.044 5.752 5.802 177,484 -0.07(-1.27%)
Jan 02, 2013 5.686 5.902 5.494 5.877 411,453 +0.38(+6.97%)
Dec 31, 2012 5.411 5.578 5.328 5.494 117,390 +0.11(+2.01%)
Dec 28, 2012 5.553 5.628 5.353 5.386 82,143 -0.18(-3.29%)
Dec 27, 2012 5.503 5.719 5.478 5.569 127,588 +0.07(+1.21%)
Dec 26, 2012 5.345 5.578 5.345 5.503 94,619 +0.15(+2.80%)
Dec 24, 2012 5.245 5.370 5.170 5.353 26,401 +0.16(+3.04%)
Dec 21, 2012 5.453 5.461 5.070 5.195 340,333 -0.38(-6.87%)
Dec 20, 2012 5.536 5.644 5.378 5.578 186,548 +0.07(+1.21%)
Dec 19, 2012 5.478 5.561 5.253 5.511 295,490 +0.02(+0.46%)
Dec 18, 2012 5.419 5.561 5.178 5.486 267,364 +0.04(+0.76%)
Dec 17, 2012 5.503 5.503 5.286 5.444 165,312 -0.01(-0.15%)
Dec 14, 2012 5.345 5.486 5.203 5.453 179,030 +0.10(+1.87%)
Dec 13, 2012 5.436 5.511 5.203 5.353 239,333 -0.11(-1.98%)
Dec 12, 2012 5.353 5.794 5.203 5.461 833,923 +0.14(+2.66%)
Dec 11, 2012 5.678 5.678 5.203 5.320 462,663 -0.45(-7.79%)
Dec 10, 2012 5.003 5.769 4.945 5.769 467,253 +0.74(+14.74%)
Dec 07, 2012 4.878 5.037 4.712 5.028 332,853 +0.13(+2.72%)
Dec 06, 2012 4.962 4.962 4.712 4.895 79,071 -0.02(-0.34%)
Dec 05, 2012 4.887 4.995 4.704 4.912 372,161 +0.02(+0.51%)
Dec 04, 2012 4.412 4.887 4.412 4.887 401,632 +0.43(+9.72%)
Nov 30, 2012 4.420 4.462 4.337 4.454 29,620 +0.03(+0.75%)
Nov 29, 2012 4.354 4.554 4.354 4.420 322,788 +0.14(+3.31%)
Nov 28, 2012 4.021 4.304 4.021 4.279 219,482 +0.17(+4.26%)
Nov 27, 2012 3.996 4.121 3.996 4.104 109,981 +0.15(+3.79%)
Nov 26, 2012 3.946 4.013 3.888 3.954 228,097 +0.06(+1.50%)
Nov 23, 2012 3.963 3.963 3.854 3.896 156,403 -0.12(-2.90%)
Nov 21, 2012 4.021 4.071 4.013 4.013 184,331 -0.03(-0.82%)
Nov 20, 2012 4.088 4.121 3.996 4.046 130,632 -0.09(-2.21%)
Nov 19, 2012 3.988 4.154 3.921 4.137 233,838 +0.27(+7.11%)
Nov 16, 2012 3.913 3.913 3.788 3.863 211,646 -0.04(-1.07%)
Nov 15, 2012 3.954 4.013 3.838 3.904 126,941 +0.04(+1.08%)
Nov 14, 2012 3.913 3.988 3.779 3.863 137,081 -0.09(-2.32%)
Nov 13, 2012 3.929 4.038 3.805 3.954 96,448 -0.06(-1.45%)
Nov 12, 2012 4.054 4.137 3.963 4.013 87,440 -0.05(-1.23%)
Nov 09, 2012 3.996 4.162 3.996 4.063 184,088 +0.01(+0.21%)
Nov 08, 2012 4.038 4.162 3.821 4.054 163,688 +0.04(+1.04%)
Nov 07, 2012 4.038 4.079 3.963 4.013 43,834 -0.11(-2.63%)
Nov 06, 2012 4.021 4.129 4.004 4.121 138,039 +0.07(+1.64%)
Nov 05, 2012 4.071 4.121 4.004 4.054 197,228 -0.07(-1.62%)
Nov 02, 2012 4.171 4.212 4.063 4.121 58,797 -0.04(-1.00%)
Nov 01, 2012 4.271 4.271 4.104 4.162 214,191 -0.04(-0.99%)
Oct 31, 2012 4.346 4.346 4.146 4.204 91,755 -0.21(-4.72%)
Oct 26, 2012 4.454 4.412 4.412 4.412 23,904 -0.09(-2.03%)
Oct 25, 2012 4.512 4.529 4.412 4.504 164,572 +0.01(+0.19%)
Oct 24, 2012 4.554 4.579 4.454 4.495 244,445 -0.06(-1.28%)
Oct 23, 2012 4.870 4.870 4.520 4.554 174,870 -0.11(-2.32%)
Oct 19, 2012 4.695 4.778 4.662 4.662 23,444 -0.10(-2.10%)
Oct 18, 2012 4.812 4.995 4.654 4.762 89,474 -0.14(-2.89%)
Oct 17, 2012 4.887 5.036 4.729 4.903 142,631 +0.00(+0.00%)
Oct 16, 2012 4.778 4.945 4.762 4.903 147,274 +0.12(+2.61%)
Oct 15, 2012 4.729 4.778 4.679 4.778 20,378 +0.03(+0.70%)
Oct 12, 2012 4.687 4.762 4.583 4.745 30,936 +0.02(+0.35%)
Oct 11, 2012 4.595 4.745 4.595 4.729 36,263 +0.14(+3.09%)
Oct 10, 2012 4.687 4.828 4.570 4.587 81,534 -0.15(-3.16%)
Oct 09, 2012 4.828 4.871 4.704 4.737 52,848 -0.13(-2.74%)
Oct 08, 2012 4.937 4.937 4.762 4.870 11,907 -0.06(-1.18%)
Oct 05, 2012 4.987 5.095 4.903 4.928 64,076 +0.00(+0.00%)
Oct 04, 2012 4.679 4.928 4.629 4.928 105,842 +0.24(+5.15%)
Oct 03, 2012 4.720 4.728 4.604 4.687 45,529 -0.04(-0.88%)
Oct 02, 2012 4.729 4.737 4.604 4.729 61,972 -0.02(-0.35%)
Oct 01, 2012 4.912 4.944 4.662 4.745 66,860 -0.07(-1.55%)
Sep 28, 2012 4.828 4.970 4.629 4.820 136,211 -0.07(-1.53%)
Sep 27, 2012 4.770 4.912 4.745 4.895 54,555 +0.12(+2.62%)
Sep 26, 2012 4.937 5.095 4.704 4.770 80,528 -0.23(-4.66%)
Sep 25, 2012 5.270 5.286 4.828 5.003 308,076 -0.30(-5.65%)
Sep 24, 2012 5.211 5.378 5.012 5.303 392,588 +0.39(+7.97%)
Sep 21, 2012 4.953 5.003 4.770 4.912 260,404 +0.10(+2.08%)
Sep 20, 2012 4.953 4.953 4.645 4.812 58,894 +0.03(+0.70%)
Sep 19, 2012 4.987 4.987 4.629 4.778 118,309 +0.01(+0.17%)
Sep 18, 2012 4.604 4.833 4.212 4.770 97,414 +0.12(+2.50%)
Sep 17, 2012 4.803 4.828 4.487 4.654 136,486 -0.14(-2.95%)
Sep 14, 2012 4.787 5.128 4.729 4.795 535,788 +0.08(+1.77%)
Sep 13, 2012 4.312 4.712 4.312 4.712 175,506 +0.37(+8.64%)
Sep 12, 2012 4.287 4.445 4.079 4.337 202,105 +0.09(+2.16%)
Sep 11, 2012 4.104 4.279 4.104 4.246 76,708 +0.10(+2.41%)
Sep 10, 2012 4.129 4.197 3.913 4.146 40,263 +0.02(+0.61%)
Sep 07, 2012 4.237 4.287 4.079 4.121 184,128 -0.04(-1.00%)
Sep 06, 2012 3.971 4.162 3.971 4.162 50,117 +0.19(+4.82%)
Sep 05, 2012 4.004 4.071 3.929 3.971 71,721 -0.05(-1.24%)
Sep 04, 2012 4.021 4.162 4.004 4.021 98,989 -0.05(-1.23%)
Aug 31, 2012 4.046 4.129 4.029 4.071 153,546 -0.02(-0.41%)
Aug 30, 2012 4.004 4.112 4.004 4.088 68,805 +0.01(+0.20%)
Aug 29, 2012 4.021 4.121 4.021 4.079 56,173 -0.04(-1.01%)
Aug 27, 2012 4.104 4.162 4.071 4.121 26,114 +0.02(+0.61%)
Aug 24, 2012 4.054 4.171 4.004 4.096 27,026 -0.01(-0.20%)
Aug 23, 2012 4.046 4.129 4.038 4.104 157,357 +0.01(+0.20%)
Aug 22, 2012 4.187 4.187 4.038 4.096 57,950 -0.06(-1.40%)
Aug 21, 2012 4.146 4.262 4.046 4.154 269,781 +0.09(+2.25%)
Aug 20, 2012 4.271 4.271 4.038 4.063 54,865 -0.10(-2.40%)
Aug 17, 2012 4.162 4.254 4.112 4.162 160,364 -0.04(-0.99%)
Aug 16, 2012 4.054 4.254 4.004 4.204 103,014 +0.24(+6.09%)
Aug 15, 2012 3.971 4.071 3.921 3.963 280,034 -0.09(-2.26%)
Aug 14, 2012 4.171 4.304 4.054 4.054 115,326 -0.14(-3.37%)
Aug 13, 2012 4.162 4.246 4.104 4.196 135,998 +0.01(+0.20%)
Aug 10, 2012 4.171 4.287 4.104 4.187 43,209 -0.02(-0.59%)
Aug 09, 2012 4.162 4.237 3.913 4.212 132,715 +0.05(+1.20%)
Aug 08, 2012 4.046 4.279 3.779 4.162 217,284 +0.04(+1.01%)
Aug 07, 2012 3.979 4.321 3.896 4.121 129,898 +0.16(+3.99%)
Aug 06, 2012 4.079 4.096 3.888 3.963 69,448 +0.04(+1.06%)
Aug 03, 2012 3.938 4.063 3.829 3.921 173,153 +0.01(+0.21%)
Aug 02, 2012 3.829 3.913 3.746 3.913 81,965 +0.11(+2.84%)
Aug 01, 2012 3.896 3.938 3.713 3.804 32,365 -0.06(-1.51%)
Jul 31, 2012 3.796 3.871 3.755 3.863 12,531 +0.00(+0.00%)
Jul 30, 2012 3.888 3.938 3.856 3.863 52,236 +0.02(+0.43%)
Jul 27, 2012 3.879 3.954 3.746 3.846 48,353 +0.05(+1.32%)
Jul 26, 2012 3.721 3.804 3.613 3.796 155,906 +0.17(+4.83%)
Jul 25, 2012 3.638 3.680 3.596 3.621 169,721 -0.03(-0.91%)
Jul 24, 2012 3.646 3.696 3.546 3.655 232,316 -0.04(-1.13%)
Jul 23, 2012 3.563 3.713 3.563 3.696 58,380 -0.02(-0.67%)
Jul 20, 2012 4.088 4.112 3.705 3.721 146,928 -0.05(-1.32%)
Jul 19, 2012 3.913 3.979 3.746 3.771 66,169 -0.12(-3.21%)
Jul 18, 2012 3.671 3.904 3.671 3.896 107,344 +0.19(+5.17%)
Jul 17, 2012 3.813 3.813 3.661 3.705 91,576 +0.02(+0.45%)
Jul 16, 2012 3.755 3.755 3.630 3.688 118,964 -0.05(-1.34%)
Jul 13, 2012 3.646 3.779 3.605 3.738 150,053 +0.11(+2.98%)
Jul 12, 2012 3.571 3.746 3.496 3.630 404,930 +0.00(+0.00%)
Jul 11, 2012 3.638 3.736 3.538 3.630 449,822 +0.09(+2.59%)
Jul 10, 2012 3.638 3.696 3.521 3.538 137,320 +0.00(+0.00%)
Jul 09, 2012 3.630 3.630 3.496 3.538 158,526 -0.06(-1.62%)
Jul 06, 2012 3.671 3.696 3.563 3.596 257,149 -0.06(-1.71%)
Jul 05, 2012 3.913 3.979 3.563 3.659 527,288 -0.25(-6.49%)
Jul 03, 2012 3.871 3.988 3.846 3.913 534,129 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.