Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.300	6.630	6.220	6.290	13,085,973	+0.21(+3.45%)
Jun 27, 2013	6.080	6.100	6.000	6.080	0	+0.03(+0.50%)
Jun 26, 2013	6.140	6.140	6.030	6.050	0	-0.04(-0.66%)
Jun 25, 2013	6.050	6.150	6.020	6.090	0	+0.07(+1.16%)
Jun 24, 2013	6.130	6.150	5.951	6.020	4,135,810	-0.17(-2.67%)
Jun 21, 2013	6.150	6.219	6.060	6.185	4,789,681	+0.05(+0.90%)
Jun 20, 2013	6.160	6.160	6.080	6.130	0	-0.08(-1.29%)
Jun 19, 2013	6.380	6.386	6.200	6.210	0	-0.19(-2.97%)
Jun 18, 2013	6.330	6.410	6.260	6.400	0	+0.09(+1.43%)
Jun 17, 2013	6.360	6.370	6.250	6.310	0	+0.02(+0.32%)
Jun 14, 2013	6.390	6.440	6.270	6.290	0	-0.10(-1.56%)
Jun 13, 2013	6.350	6.405	6.270	6.390	2,645,910	+0.02(+0.31%)
Jun 12, 2013	6.370	6.490	6.339	6.370	2,523,315	+0.03(+0.47%)
Jun 11, 2013	6.290	6.380	6.210	6.340	2,328,609	-0.06(-0.94%)
Jun 10, 2013	6.410	6.440	6.330	6.400	0	-0.03(-0.47%)
Jun 07, 2013	6.180	6.450	6.160	6.430	0	+0.29(+4.72%)
Jun 06, 2013	6.100	6.210	6.050	6.140	5,090,202	+0.06(+0.99%)
Jun 05, 2013	6.210	6.230	6.030	6.080	0	-0.12(-1.94%)
Jun 04, 2013	6.210	6.360	6.170	6.200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.