Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.723 1.723 1.711 1.720 435,092 +0.00(+0.00%)
Jun 29, 2009 1.723 1.726 1.714 1.720 529,484 +0.00(+0.09%)
Jun 26, 2009 1.720 1.720 1.711 1.718 408,894 +0.01(+0.44%)
Jun 25, 2009 1.696 1.723 1.696 1.711 640,967 +0.01(+0.53%)
Jun 24, 2009 1.699 1.705 1.681 1.702 460,947 +0.00(+0.18%)
Jun 23, 2009 1.687 1.699 1.669 1.699 411,949 +0.01(+0.53%)
Jun 22, 2009 1.693 1.708 1.684 1.690 982,144 -0.01(-0.53%)
Jun 19, 2009 1.711 1.711 1.687 1.699 478,740 -0.00(-0.18%)
Jun 18, 2009 1.714 1.714 1.696 1.702 427,553 +0.00(+0.18%)
Jun 17, 2009 1.684 1.714 1.684 1.699 542,104 +0.01(+0.71%)
Jun 16, 2009 1.720 1.720 1.687 1.687 662,771 -0.04(-2.09%)
Jun 15, 2009 1.720 1.723 1.705 1.723 644,571 +0.00(+0.00%)
Jun 12, 2009 1.687 1.723 1.687 1.723 949,762 +0.03(+1.77%)
Jun 11, 2009 1.696 1.705 1.684 1.693 411,589 +0.00(+0.18%)
Jun 10, 2009 1.672 1.705 1.657 1.690 641,037 +0.01(+0.72%)
Jun 09, 2009 1.675 1.690 1.672 1.678 527,229 -0.00(-0.18%)
Jun 08, 2009 1.687 1.687 1.672 1.681 546,518 -0.02(-1.06%)
Jun 05, 2009 1.714 1.714 1.696 1.699 441,868 -0.02(-1.22%)
Jun 04, 2009 1.705 1.720 1.684 1.720 695,106 +0.02(+1.24%)
Jun 03, 2009 1.678 1.699 1.675 1.699 431,871 +0.02(+1.25%)
Jun 02, 2009 1.669 1.690 1.669 1.678 335,536 +0.00(+0.18%)
Jun 01, 2009 1.672 1.699 1.666 1.675 755,271 +0.02(+0.91%)
May 29, 2009 1.696 1.699 1.657 1.660 669,610 -0.03(-1.60%)
May 28, 2009 1.690 1.705 1.657 1.687 878,157 -0.01(-0.35%)
May 27, 2009 1.669 1.693 1.669 1.693 540,055 +0.02(+1.08%)
May 26, 2009 1.663 1.681 1.659 1.675 799,102 +0.01(+0.72%)
May 22, 2009 1.672 1.672 1.654 1.663 396,351 -0.01(-0.54%)
May 21, 2009 1.663 1.678 1.645 1.672 298,118 +0.02(+0.91%)
May 20, 2009 1.663 1.669 1.654 1.657 498,705 +0.01(+0.36%)
May 19, 2009 1.636 1.651 1.618 1.651 1,238,679 +0.02(+1.29%)
May 18, 2009 1.609 1.633 1.604 1.630 451,163 +0.03(+1.69%)
May 15, 2009 1.612 1.624 1.597 1.603 569,621 -0.01(-0.56%)
May 14, 2009 1.609 1.621 1.606 1.612 482,002 +0.01(+0.56%)
May 13, 2009 1.648 1.648 1.600 1.603 690,412 -0.05(-2.91%)
May 12, 2009 1.660 1.662 1.636 1.651 480,203 -0.00(-0.18%)
May 11, 2009 1.663 1.663 1.639 1.654 370,852 -0.01(-0.36%)
May 08, 2009 1.669 1.669 1.657 1.660 484,230 -0.01(-0.36%)
May 07, 2009 1.660 1.681 1.660 1.666 683,006 -0.01(-0.36%)
May 06, 2009 1.645 1.675 1.641 1.672 373,208 +0.02(+1.46%)
May 05, 2009 1.645 1.648 1.636 1.648 223,114 +0.01(+0.55%)
May 04, 2009 1.642 1.648 1.636 1.639 462,426 +0.00(+0.18%)
May 01, 2009 1.612 1.666 1.609 1.636 715,237 +0.01(+0.55%)
Apr 30, 2009 1.621 1.645 1.612 1.627 518,914 +0.01(+0.56%)
Apr 29, 2009 1.570 1.618 1.561 1.618 951,818 +0.05(+3.45%)
Apr 28, 2009 1.576 1.578 1.564 1.564 459,898 -0.02(-1.14%)
Apr 27, 2009 1.549 1.600 1.522 1.582 877,084 -0.02(-1.31%)
Apr 24, 2009 1.579 1.615 1.579 1.603 236,956 +0.02(+0.95%)
Apr 23, 2009 1.579 1.594 1.567 1.588 359,113 +0.01(+0.95%)
Apr 22, 2009 1.570 1.582 1.564 1.573 438,930 +0.01(+0.77%)
Apr 21, 2009 1.552 1.603 1.549 1.561 586,019 +0.00(+0.19%)
Apr 20, 2009 1.579 1.579 1.549 1.558 672,132 -0.02(-0.95%)
Apr 17, 2009 1.606 1.609 1.552 1.573 717,843 +0.02(+1.16%)
Apr 16, 2009 1.561 1.570 1.555 1.555 330,616 +0.00(+0.00%)
Apr 15, 2009 1.552 1.567 1.552 1.555 345,687 +0.00(+0.19%)
Apr 14, 2009 1.546 1.567 1.546 1.552 835,641 -0.00(-0.19%)
Apr 13, 2009 1.561 1.567 1.549 1.555 882,031 -0.02(-1.52%)
Apr 09, 2009 1.561 1.582 1.558 1.579 832,347 +0.02(+1.54%)
Apr 08, 2009 1.546 1.558 1.540 1.555 334,976 +0.01(+0.58%)
Apr 07, 2009 1.543 1.552 1.541 1.546 214,669 -0.00(-0.19%)
Apr 06, 2009 1.543 1.582 1.531 1.549 462,953 -0.00(-0.19%)
Apr 03, 2009 1.540 1.552 1.534 1.552 303,008 +0.01(+0.39%)
Apr 02, 2009 1.552 1.555 1.534 1.546 788,072 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.