Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0215 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0242 0.0242 0.0217 0.0217 123,549 -0.00(-16.54%)
Jun 29, 2022 0.0278 0.0278 0.0260 0.0260 27,930 +0.00(+0.00%)
Jun 28, 2022 0.0263 0.0278 0.0260 0.0260 122,720 +0.00(+19.27%)
Jun 27, 2022 0.0264 0.0264 0.0218 0.0218 33,977 -0.00(-8.79%)
Jun 24, 2022 0.0301 0.0301 0.0239 0.0239 20,602 +0.00(+3.46%)
Jun 23, 2022 0.0276 0.0276 0.0230 0.0231 30,000 -0.00(-14.44%)
Jun 22, 2022 0.0182 0.0271 0.0182 0.0270 89,833 +0.00(+5.88%)
Jun 17, 2022 0.0255 35 -0.00(-10.84%)
Jun 16, 2022 0.0219 0.0286 0.0218 0.0286 41,566 +0.00(+5.93%)
Jun 15, 2022 0.0286 0.0286 0.0270 0.0270 33,765 -0.00(-2.88%)
Jun 14, 2022 0.0285 0.0318 0.0258 0.0278 126,582 +0.00(+1.09%)
Jun 13, 2022 0.0275 0.0299 0.0250 0.0275 116,799 -0.00(-8.33%)
Jun 10, 2022 0.0318 0.0318 0.0300 0.0300 36,000 +0.00(+7.53%)
Jun 09, 2022 0.0300 0.0310 0.0279 0.0279 390,530 -0.00(-7.00%)
Jun 08, 2022 0.0297 0.0320 0.0281 0.0300 141,300 +0.00(+6.76%)
Jun 07, 2022 0.0325 0.0325 0.0273 0.0281 85,021 -0.00(-11.91%)
Jun 06, 2022 0.0358 0.0358 0.0270 0.0319 101,523 +0.00(+18.15%)
Jun 03, 2022 0.0299 0.0320 0.0270 0.0270 109,500 -0.01(-15.63%)
Jun 02, 2022 0.0273 0.0320 0.0270 0.0320 251,677 +0.00(+0.63%)
Jun 01, 2022 0.0295 0.0319 0.0271 0.0318 74,500 +0.00(+7.80%)
May 31, 2022 0.0320 0.0320 0.0270 0.0295 13,389 +0.00(+5.36%)
May 27, 2022 0.0288 0.0321 0.0271 0.0280 149,979 +0.00(+2.19%)
May 26, 2022 0.0285 0.0288 0.0274 0.0274 65,211 -0.00(-3.18%)
May 25, 2022 0.0318 0.0318 0.0277 0.0283 32,989 -0.00(-5.98%)
May 24, 2022 0.0319 0.0319 0.0275 0.0301 211,849 -0.00(-11.47%)
May 23, 2022 0.0325 0.0395 0.0325 0.0340 58,838 +0.00(+11.11%)
May 20, 2022 0.0310 0.0321 0.0288 0.0306 78,341 -0.00(-4.67%)
May 19, 2022 0.0315 0.0321 0.0307 0.0321 53,018 +0.00(+3.55%)
May 18, 2022 0.0310 0.0317 0.0304 0.0310 17,000 +0.00(+1.97%)
May 17, 2022 0.0335 0.0335 0.0271 0.0304 85,250 -0.00(-4.40%)
May 16, 2022 0.0318 0.0318 0.0309 0.0318 83,000 +0.00(+0.00%)
May 13, 2022 0.0347 0.0347 0.0276 0.0318 306,301 +0.00(+11.19%)
May 12, 2022 0.0340 0.0340 0.0263 0.0286 53,234 -0.00(-4.67%)
May 11, 2022 0.0268 0.0316 0.0266 0.0300 86,191 +0.00(+4.17%)
May 10, 2022 0.0306 0.0313 0.0268 0.0288 134,850 -0.00(-14.54%)
May 09, 2022 0.0379 0.0379 0.0310 0.0337 110,751 -0.00(-10.13%)
May 06, 2022 0.0420 0.0420 0.0335 0.0375 292,653 +0.00(+5.34%)
May 05, 2022 0.0369 0.0393 0.0345 0.0356 222,479 -0.00(-6.32%)
May 04, 2022 0.0345 0.0395 0.0301 0.0380 223,607 +0.01(+18.75%)
May 03, 2022 0.0343 0.0356 0.0320 0.0320 13,865 -0.00(-8.57%)
May 02, 2022 0.0373 0.0395 0.0350 0.0350 42,290 -0.00(-2.78%)
Apr 29, 2022 0.0370 0.0398 0.0351 0.0360 169,625 +0.00(+1.41%)
Apr 28, 2022 0.0420 0.0420 0.0355 0.0355 90,750 +0.00(+3.50%)
Apr 27, 2022 0.0378 0.0390 0.0312 0.0343 222,150 -0.00(-12.05%)
Apr 26, 2022 0.0390 0.0393 0.0351 0.0390 487,049 +0.00(+1.30%)
Apr 25, 2022 0.0443 0.0443 0.0385 0.0385 59,550 -0.00(-3.75%)
Apr 22, 2022 0.0351 0.0400 0.0351 0.0400 523,297 +0.00(+0.00%)
Apr 21, 2022 0.0415 0.0444 0.0391 0.0400 269,801 -0.00(-3.61%)
Apr 20, 2022 0.0450 0.0462 0.0410 0.0415 329,332 -0.00(-4.82%)
Apr 19, 2022 0.0509 0.0509 0.0409 0.0436 220,263 +0.00(+10.10%)
Apr 18, 2022 0.0486 0.0489 0.0396 0.0396 576,888 -0.00(-7.91%)
Apr 14, 2022 0.0370 0.0445 0.0370 0.0430 513,076 +0.00(+8.04%)
Apr 13, 2022 0.0397 0.0450 0.0373 0.0398 614,509 -0.00(-8.72%)
Apr 12, 2022 0.0475 0.0482 0.0426 0.0436 731,238 -0.00(-6.24%)
Apr 11, 2022 0.0450 0.0476 0.0400 0.0465 555,853 +0.00(+6.90%)
Apr 08, 2022 0.0438 0.0475 0.0396 0.0435 1,298,664 +0.00(+1.64%)
Apr 07, 2022 0.0347 0.0444 0.0347 0.0428 264,151 +0.00(+7.27%)
Apr 06, 2022 0.0400 0.0448 0.0380 0.0399 520,837 -0.00(-0.25%)
Apr 05, 2022 0.0411 0.0413 0.0398 0.0400 323,319 +0.00(+1.78%)
Apr 04, 2022 0.0390 0.0448 0.0360 0.0393 913,012 +0.00(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.