Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compumed Inc (OP: CMPD )

1.700 UNCHANGED
Last Price Updated: 12:04 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 0.0710 0.0710 0.0710 0 +0.02(+41.72%)
Jun 28, 2016 0.0500 0.0710 0.0500 0.0501 800 -0.02(-29.44%)
Jun 27, 2016 0.0501 0.0710 0.0501 0.0710 10,100 +0.00(+0.00%)
Jun 24, 2016 0.0500 0.0710 0.0500 0.0710 270 +0.00(+0.00%)
Jun 23, 2016 0.0600 0.0710 0.0500 0.0710 40,470 +0.00(+0.00%)
Jun 22, 2016 0.0710 0.0710 0.0710 0.0710 500 +0.01(+18.33%)
Jun 21, 2016 0.0600 0.0600 0.0600 0.0600 100 -0.01(-13.04%)
Jun 20, 2016 0.0710 0.0710 0.0690 0.0690 4,800 -0.00(-4.17%)
Jun 16, 2016 0.0720 0.0720 0.0720 0 +0.01(+19.80%)
Jun 15, 2016 0.0720 0.0720 0.0601 0.0601 670 -0.01(-14.14%)
Jun 14, 2016 0.0530 0.0700 0.0530 0.0700 195,200 +0.00(+0.00%)
Jun 10, 2016 0.0700 0.0700 0.0700 0 +0.01(+20.48%)
Jun 09, 2016 0.0580 0.0581 0.0580 0.0581 18,998 -0.01(-17.00%)
Jun 08, 2016 0.0700 0.0700 0.0700 0.0700 551 +0.01(+20.48%)
Jun 07, 2016 0.0580 0.0581 0.0580 0.0581 200 -0.01(-17.00%)
May 31, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 26, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.14%)
May 20, 2016 0.0699 0.0699 0.0699 0 -0.00(-0.14%)
May 17, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 13, 2016 0.0700 0.0700 0.0700 0 +0.01(+11.11%)
May 12, 2016 0.0710 0.0710 0.0630 0.0630 5,100 -0.04(-40.00%)
May 11, 2016 0.1050 0.1050 0.1050 0.1050 200 +0.02(+23.53%)
May 10, 2016 0.0630 0.0850 0.0630 0.0850 400 -0.02(-19.05%)
May 05, 2016 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
May 04, 2016 0.0630 0.0850 0.0630 0.0850 400 -0.01(-15.00%)
May 02, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 29, 2016 0.0667 0.1000 0.0630 0.1000 5,100 +0.00(+0.00%)
Apr 22, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 18, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 15, 2016 0.0630 0.1000 0.0630 0.1000 3,900 -0.01(-9.09%)
Apr 14, 2016 0.0630 0.1100 0.0630 0.1100 1,000 +0.01(+10.00%)
Apr 12, 2016 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Apr 11, 2016 0.0660 0.1150 0.0660 0.1150 800 +0.00(+0.00%)
Apr 08, 2016 0.0905 0.1150 0.0905 0.1150 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.