Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 29, 2020 0.2850 0.2900 0.2700 0.2900 257,112 +0.01(+3.57%)
Jun 26, 2020 0.2850 0.2850 0.2750 0.2800 186,837 -0.00(-1.75%)
Jun 25, 2020 0.2950 0.2950 0.2700 0.2850 678,863 -0.02(-5.00%)
Jun 24, 2020 0.3150 0.3200 0.2950 0.3000 347,154 -0.01(-3.23%)
Jun 23, 2020 0.3050 0.3200 0.3050 0.3100 316,346 +0.00(+0.00%)
Jun 22, 2020 0.3250 0.3400 0.3000 0.3100 534,812 -0.04(-11.43%)
Jun 19, 2020 0.3450 0.3500 0.3200 0.3500 751,733 +0.01(+2.94%)
Jun 18, 2020 0.3450 0.3450 0.3300 0.3400 83,454 -0.01(-2.86%)
Jun 17, 2020 0.3500 0.3500 0.3300 0.3500 320,337 +0.00(+0.00%)
Jun 16, 2020 0.3500 0.3550 0.3400 0.3500 164,621 +0.01(+4.48%)
Jun 15, 2020 0.3400 0.3400 0.3300 0.3350 159,410 -0.01(-1.47%)
Jun 12, 2020 0.3400 0.3500 0.3300 0.3400 183,033 +0.02(+4.62%)
Jun 11, 2020 0.3650 0.3700 0.3250 0.3250 532,885 -0.04(-12.16%)
Jun 10, 2020 0.3650 0.3750 0.3450 0.3700 726,166 +0.02(+4.23%)
Jun 09, 2020 0.3350 0.3650 0.3200 0.3550 1,963,525 -0.01(-2.74%)
Jun 08, 2020 0.3400 0.4000 0.3150 0.3650 2,658,384 +0.02(+5.80%)
Jun 05, 2020 0.3500 0.3500 0.3300 0.3450 948,396 +0.00(+0.00%)
Jun 04, 2020 0.3250 0.3500 0.3150 0.3450 446,062 +0.02(+6.15%)
Jun 03, 2020 0.3200 0.3250 0.3050 0.3250 424,795 +0.01(+3.17%)
Jun 02, 2020 0.3250 0.3350 0.3050 0.3150 575,556 -0.01(-3.08%)
Jun 01, 2020 0.3100 0.3250 0.3000 0.3250 635,918 -0.01(-1.52%)
May 29, 2020 0.3500 0.3500 0.2950 0.3300 3,577,412 -0.04(-12.00%)
May 28, 2020 0.4800 0.4850 0.3700 0.3750 6,230,278 -0.11(-22.68%)
May 27, 2020 0.5000 0.5000 0.4050 0.4850 3,174,064 -0.02(-3.00%)
May 26, 2020 0.4500 0.5300 0.4500 0.5000 2,994,252 +0.05(+11.11%)
May 25, 2020 0.4700 0.4700 0.4000 0.4500 858,855 +0.00(+0.00%)
May 22, 2020 0.3900 0.4500 0.3800 0.4500 2,277,528 +0.06(+15.38%)
May 21, 2020 0.3500 0.3950 0.3500 0.3900 1,795,570 +0.04(+9.86%)
May 20, 2020 0.3500 0.3750 0.3500 0.3550 725,850 +0.01(+2.90%)
May 19, 2020 0.3300 0.3850 0.3250 0.3450 2,289,013 +0.05(+18.97%)
May 15, 2020 0.2900 0.2900 0.2900 0 +0.07(+31.82%)
May 14, 2020 0.2250 0.2300 0.2200 0.2200 218,034 -0.01(-2.22%)
May 13, 2020 0.2250 0.2400 0.2250 0.2250 271,037 -0.01(-2.17%)
May 12, 2020 0.2300 0.2400 0.2300 0.2300 453,285 -0.01(-6.12%)
May 11, 2020 0.2500 0.2500 0.2300 0.2450 569,408 -0.01(-3.92%)
May 08, 2020 0.2550 0.2550 0.2450 0.2550 158,160 +0.01(+4.08%)
May 07, 2020 0.2400 0.2550 0.2400 0.2450 214,720 -0.01(-2.00%)
May 06, 2020 0.2500 0.2550 0.2450 0.2500 154,645 +0.00(+0.00%)
May 05, 2020 0.2450 0.2600 0.2450 0.2500 395,372 -0.01(-1.96%)
May 04, 2020 0.2550 0.2600 0.2500 0.2550 622,527 -0.01(-3.77%)
May 01, 2020 0.2450 0.2650 0.2450 0.2650 246,436 +0.01(+3.92%)
Apr 30, 2020 0.2600 0.2650 0.2500 0.2550 366,477 -0.01(-1.92%)
Apr 29, 2020 0.2700 0.2700 0.2550 0.2600 252,245 +0.01(+1.96%)
Apr 28, 2020 0.2800 0.2850 0.2500 0.2550 894,979 -0.02(-5.56%)
Apr 27, 2020 0.2400 0.2800 0.2400 0.2700 1,270,042 +0.03(+12.50%)
Apr 24, 2020 0.2400 0.2500 0.2350 0.2400 572,428 -0.01(-2.04%)
Apr 23, 2020 0.2500 0.2550 0.2400 0.2450 602,813 +0.01(+2.08%)
Apr 22, 2020 0.2400 0.2600 0.2400 0.2400 563,312 -0.02(-7.69%)
Apr 21, 2020 0.2600 0.2600 0.2450 0.2600 645,683 +0.01(+1.96%)
Apr 20, 2020 0.2350 0.2650 0.2350 0.2550 1,713,689 +0.02(+10.87%)
Apr 17, 2020 0.2250 0.2350 0.2200 0.2300 986,073 +0.02(+6.98%)
Apr 16, 2020 0.2350 0.2500 0.2000 0.2150 4,494,303 -0.02(-8.51%)
Apr 15, 2020 0.2500 0.2500 0.2200 0.2350 1,704,322 -0.02(-6.00%)
Apr 14, 2020 0.2700 0.2700 0.2450 0.2500 1,662,069 +0.01(+2.04%)
Apr 13, 2020 0.2700 0.2800 0.2450 0.2450 1,550,479 -0.02(-7.55%)
Apr 09, 2020 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Apr 08, 2020 0.2700 0.2950 0.2700 0.2800 1,423,515 +0.01(+1.82%)
Apr 07, 2020 0.2800 0.3300 0.2750 0.2750 1,366,850 -0.03(-11.29%)
Apr 06, 2020 0.3000 0.3500 0.2900 0.3100 1,031,476 +0.01(+3.33%)
Apr 03, 2020 0.3050 0.3300 0.2900 0.3000 717,106 +0.01(+3.45%)
Apr 02, 2020 0.2500 0.3150 0.2350 0.2900 1,197,429 +0.04(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.