Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV: PLAN )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2800 0 +0.01(+1.82%)
Jun 29, 2022 0.2800 0.2800 0.2750 0.2750 39,500 +0.01(+1.85%)
Jun 28, 2022 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Jun 23, 2022 0.2700 14 -0.01(-3.57%)
Jun 22, 2022 0.2800 0.2800 0.2800 0.2800 6,500 -0.02(-6.67%)
Jun 21, 2022 0.3000 0.3000 0.2900 0.3000 36,000 +0.03(+11.11%)
Jun 20, 2022 0.2750 0.2750 0.2700 0.2700 9,000 +0.00(+0.00%)
Jun 17, 2022 0.2700 0.2700 0.2700 0.2700 6,800 +0.01(+1.89%)
Jun 16, 2022 0.2800 0.2800 0.2650 0.2650 53,550 -0.01(-3.64%)
Jun 15, 2022 0.2650 0.2750 0.2650 0.2750 34,051 +0.02(+5.77%)
Jun 14, 2022 0.3000 0.3000 0.2600 0.2600 280,200 -0.03(-11.86%)
Jun 13, 2022 0.3200 0.3200 0.2800 0.2950 199,500 -0.04(-10.61%)
Jun 10, 2022 0.3650 0.3650 0.3300 0.3300 55,500 -0.04(-10.81%)
Jun 09, 2022 0.3600 0.3800 0.3600 0.3700 36,165 +0.02(+5.71%)
Jun 08, 2022 0.3500 0.3500 0.3400 0.3500 55,592 +0.05(+16.67%)
Jun 07, 2022 0.3300 0.3300 0.3000 0.3000 49,500 +0.01(+3.45%)
Jun 03, 2022 0.2900 100 -0.01(-3.33%)
Jun 02, 2022 0.3000 0.3000 0.3000 0.3000 10,500 +0.01(+1.69%)
Jun 01, 2022 0.3000 0.3000 0.2950 0.2950 57,100 -0.01(-1.67%)
May 31, 2022 0.3150 0.3150 0.3000 0.3000 25,010 -0.02(-4.76%)
May 30, 2022 0.3150 0.3150 0.3150 0.3150 1,000 +0.01(+3.28%)
May 27, 2022 0.3050 0.3150 0.3050 0.3050 77,500 +0.01(+3.39%)
May 26, 2022 0.2950 0.2950 0.2950 0.2950 21,500 +0.03(+11.32%)
May 25, 2022 0.2950 0.2950 0.2500 0.2650 88,000 -0.03(-11.67%)
May 24, 2022 0.3000 0.3000 0.3000 0.3000 5,704 +0.00(+0.00%)
May 20, 2022 0.3000 0 +0.00(+0.00%)
May 19, 2022 0.2800 0.3000 0.2800 0.3000 99,220 +0.01(+1.69%)
May 17, 2022 0.2950 0 +0.02(+9.26%)
May 16, 2022 0.2650 0.2700 0.2550 0.2700 10,935 -0.01(-3.57%)
May 13, 2022 0.2600 0.2800 0.2500 0.2800 51,875 +0.03(+12.00%)
May 12, 2022 0.2650 0.2650 0.2500 0.2500 56,140 -0.02(-7.41%)
May 11, 2022 0.2600 0.2800 0.2600 0.2700 152,600 +0.01(+3.85%)
May 10, 2022 0.2600 0.2600 0.2600 0.2600 68,000 -0.01(-3.70%)
May 09, 2022 0.2800 0.2900 0.2700 0.2700 53,500 -0.03(-10.00%)
May 06, 2022 0.3000 0.3000 0.3000 0.3000 18,100 -0.02(-4.76%)
May 05, 2022 0.3250 0.3250 0.3000 0.3150 63,500 -0.01(-3.08%)
May 04, 2022 0.3400 0.3400 0.3250 0.3250 20,000 -0.02(-4.41%)
May 03, 2022 0.3350 0.3400 0.3350 0.3400 46,500 +0.01(+1.49%)
May 02, 2022 0.3350 0.3550 0.3350 0.3350 216,500 +0.00(+0.00%)
Apr 29, 2022 0.3350 0.3350 0.3200 0.3350 48,708 +0.01(+1.52%)
Apr 28, 2022 0.3400 0.3450 0.3300 0.3300 25,033 +0.01(+1.54%)
Apr 27, 2022 0.3200 0.3250 0.3200 0.3250 17,001 +0.01(+3.17%)
Apr 26, 2022 0.3250 0.3250 0.3150 0.3150 49,786 -0.01(-3.08%)
Apr 25, 2022 0.3300 0.3300 0.3250 0.3250 11,600 -0.02(-4.41%)
Apr 22, 2022 0.3400 0.3400 0.3250 0.3400 51,500 +0.00(+0.00%)
Apr 21, 2022 0.3400 0.3500 0.3350 0.3400 28,500 +0.00(+0.00%)
Apr 19, 2022 0.3400 75 +0.01(+1.49%)
Apr 18, 2022 0.3300 0.3400 0.3300 0.3350 10,200 +0.01(+3.08%)
Apr 14, 2022 0.3250 0 -0.02(-5.80%)
Apr 13, 2022 0.3400 0.3500 0.3400 0.3450 54,780 +0.00(+0.00%)
Apr 11, 2022 0.3450 0 -0.02(-4.17%)
Apr 08, 2022 0.3250 0.3600 0.3250 0.3600 151,750 +0.04(+12.50%)
Apr 07, 2022 0.3300 0.3350 0.2900 0.3200 169,999 -0.01(-3.03%)
Apr 06, 2022 0.3350 0.3350 0.3300 0.3300 19,200 -0.01(-1.49%)
Apr 05, 2022 0.3500 0.3500 0.3350 0.3350 130,050 -0.01(-2.90%)
Apr 04, 2022 0.3500 0.3500 0.3450 0.3450 48,333 -0.02(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.