Indicators

Ashburton Ventures Inc (TSV: PLAN )

0.1100 +0.0050 (+4.76%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 28, 2018	0.0600	0.0600	0.0600	0.0600	245,000	-0.01(-7.69%)
Jun 27, 2018	0.0650	0.0650	0.0650	0.0650	80,500	-0.01(-7.14%)
Jun 26, 2018	0.0650	0.0700	0.0650	0.0700	25,000	+0.00(+0.00%)
Jun 25, 2018	0.0700	0.0700	0.0700	0.0700	46,000	+0.00(+0.00%)
Jun 22, 2018	0.0700	0.0800	0.0700	0.0700	105,500	+0.00(+0.00%)
Jun 21, 2018	0.0700	0.0800	0.0700	0.0700	87,400	+0.00(+0.00%)
Jun 20, 2018	0.0700	0.0700	0.0700	0.0700	87,100	+0.00(+0.00%)
Jun 19, 2018	0.0700	0.0700	0.0700	0.0700	102,000	-0.00(-6.67%)
Jun 18, 2018	0.0700	0.0750	0.0650	0.0750	133,497	+0.00(+0.00%)
Jun 14, 2018		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jun 13, 2018	0.0800	0.0800	0.0800	0.0800	35,000	-0.01(-5.88%)
Jun 12, 2018	0.0800	0.0850	0.0800	0.0850	105,000	+0.01(+6.25%)
Jun 11, 2018	0.0800	0.0800	0.0800	0.0800	42,000	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.