Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Silver & Gold Corp (TSV: NRG )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Jun 29, 2020 0.1950 0.2600 0.1900 0.2500 1,459,660 +0.07(+35.14%)
Jun 26, 2020 0.1850 0.1950 0.1850 0.1850 343,638 +0.00(+0.00%)
Jun 25, 2020 0.1800 0.1850 0.1750 0.1850 215,027 -0.01(-2.63%)
Jun 24, 2020 0.1900 0.1900 0.1900 0.1900 147,200 +0.00(+0.00%)
Jun 23, 2020 0.1750 0.2000 0.1750 0.1900 743,972 +0.02(+15.15%)
Jun 22, 2020 0.1600 0.1750 0.1600 0.1650 470,214 +0.01(+6.45%)
Jun 19, 2020 0.1500 0.1600 0.1450 0.1550 571,150 +0.01(+3.33%)
Jun 18, 2020 0.1500 0.1500 0.1500 0.1500 106,504 +0.00(+0.00%)
Jun 17, 2020 0.1550 0.1550 0.1500 0.1500 202,082 -0.01(-3.23%)
Jun 16, 2020 0.1500 0.1550 0.1500 0.1550 88,327 +0.01(+3.33%)
Jun 15, 2020 0.1550 0.1550 0.1500 0.1500 157,601 -0.01(-3.23%)
Jun 12, 2020 0.1500 0.1550 0.1500 0.1550 149,476 +0.01(+3.33%)
Jun 11, 2020 0.1600 0.1600 0.1450 0.1500 778,388 -0.01(-3.23%)
Jun 10, 2020 0.1550 0.1600 0.1500 0.1550 135,951 +0.01(+3.33%)
Jun 09, 2020 0.1500 0.1500 0.1450 0.1500 205,765 +0.00(+0.00%)
Jun 08, 2020 0.1500 0.1500 0.1450 0.1500 251,483 +0.01(+3.45%)
Jun 05, 2020 0.1550 0.1550 0.1450 0.1450 421,356 -0.02(-9.38%)
Jun 04, 2020 0.1600 0.1600 0.1500 0.1600 338,032 +0.01(+3.23%)
Jun 03, 2020 0.1600 0.1600 0.1500 0.1550 235,886 -0.01(-3.13%)
Jun 02, 2020 0.1700 0.1800 0.1550 0.1600 952,498 -0.01(-5.88%)
Jun 01, 2020 0.1600 0.1700 0.1550 0.1700 686,181 +0.01(+6.25%)
May 29, 2020 0.1400 0.1600 0.1400 0.1600 241,700 +0.02(+14.29%)
May 28, 2020 0.1400 0.1500 0.1400 0.1400 394,156 +0.00(+0.00%)
May 27, 2020 0.1400 0.1400 0.1350 0.1400 201,053 +0.00(+0.00%)
May 26, 2020 0.1400 0.1400 0.1400 0.1400 45,760 +0.00(+0.00%)
May 25, 2020 0.1500 0.1550 0.1400 0.1400 530,000 -0.01(-9.68%)
May 22, 2020 0.1600 0.1600 0.1550 0.1550 164,000 -0.01(-3.13%)
May 21, 2020 0.1600 0.1600 0.1550 0.1600 140,804 +0.00(+0.00%)
May 20, 2020 0.1550 0.1600 0.1500 0.1600 493,666 +0.01(+3.23%)
May 19, 2020 0.1350 0.1600 0.1350 0.1550 332,050 +0.02(+19.23%)
May 15, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 14, 2020 0.1400 0.1400 0.1150 0.1250 668,900 -0.01(-7.41%)
May 13, 2020 0.1350 0.1350 0.1350 0.1350 143,000 +0.00(+0.00%)
May 12, 2020 0.1350 0.1400 0.1350 0.1350 137,000 +0.00(+0.00%)
May 11, 2020 0.1350 0.1350 0.1300 0.1350 167,992 +0.00(+0.00%)
May 08, 2020 0.1400 0.1400 0.1350 0.1350 28,250 -0.01(-3.57%)
May 07, 2020 0.1300 0.1450 0.1250 0.1400 215,500 +0.01(+3.70%)
May 06, 2020 0.1250 0.1350 0.1250 0.1350 37,000 +0.01(+8.00%)
May 05, 2020 0.1350 0.1350 0.1250 0.1250 20,100 -0.01(-3.85%)
May 04, 2020 0.1350 0.1350 0.1300 0.1300 221,704 +0.00(+0.00%)
May 01, 2020 0.1300 0.1300 0.1300 0.1300 1,190 +0.01(+8.33%)
Apr 30, 2020 0.1300 0.1300 0.1200 0.1200 94,114 -0.01(-7.69%)
Apr 28, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 27, 2020 0.1300 0.1400 0.1250 0.1350 117,100 +0.01(+8.00%)
Apr 24, 2020 0.1250 0.1250 0.1250 0.1250 111,997 +0.01(+4.17%)
Apr 23, 2020 0.1250 0.1300 0.1200 0.1200 107,400 -0.01(-7.69%)
Apr 22, 2020 0.1200 0.1300 0.1200 0.1300 84,100 +0.02(+18.18%)
Apr 21, 2020 0.1100 0.1100 0.1100 0.1100 15,100 +0.00(+0.00%)
Apr 20, 2020 0.1150 0.1150 0.1100 0.1100 35,300 +0.00(+0.00%)
Apr 17, 2020 0.1200 0.1200 0.1100 0.1100 119,900 -0.01(-8.33%)
Apr 16, 2020 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+4.35%)
Apr 15, 2020 0.1200 0.1200 0.1150 0.1150 9,000 -0.01(-8.00%)
Apr 14, 2020 0.1200 0.1250 0.1150 0.1250 117,000 +0.01(+8.70%)
Apr 13, 2020 0.1000 0.1150 0.1000 0.1150 65,701 +0.01(+9.52%)
Apr 09, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 07, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Apr 06, 2020 0.1050 0.1100 0.1050 0.1100 67,100 +0.01(+4.76%)
Apr 03, 2020 0.1050 0.1050 0.1050 0.1050 7,750 -0.01(-12.50%)
Apr 01, 2020 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Mar 30, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 27, 2020 0.0800 0.0850 0.0800 0.0850 19,765 +0.00(+0.00%)
Mar 26, 2020 0.0900 0.0900 0.0850 0.0850 203,900 -0.00(-5.56%)
Mar 25, 2020 0.0900 0.0900 0.0850 0.0900 50,000 -0.01(-5.26%)
Mar 24, 2020 0.0850 0.0950 0.0850 0.0950 117,600 +0.01(+5.56%)
Mar 23, 2020 0.0750 0.0900 0.0700 0.0900 542,882 +0.01(+12.50%)
Mar 20, 2020 0.0800 0.0850 0.0800 0.0800 202,998 +0.00(+0.00%)
Mar 19, 2020 0.0900 0.0900 0.0750 0.0800 595,500 +0.00(+0.00%)
Mar 18, 2020 0.0950 0.0950 0.0800 0.0800 331,600 -0.01(-11.11%)
Mar 17, 2020 0.0950 0.0950 0.0900 0.0900 67,500 -0.01(-10.00%)
Mar 16, 2020 0.1000 0.1000 0.0900 0.1000 195,200 +0.01(+11.11%)
Mar 13, 2020 0.0800 0.0900 0.0800 0.0900 31,000 -0.01(-5.26%)
Mar 12, 2020 0.0900 0.0950 0.0800 0.0950 295,100 -0.01(-5.00%)
Mar 11, 2020 0.1050 0.1050 0.0900 0.1000 87,900 +0.00(+0.00%)
Mar 10, 2020 0.1200 0.1200 0.1000 0.1000 53,500 -0.01(-9.09%)
Mar 09, 2020 0.1150 0.1150 0.1050 0.1100 300,000 -0.01(-8.33%)
Mar 06, 2020 0.1150 0.1200 0.1150 0.1200 49,669 +0.00(+4.35%)
Mar 05, 2020 0.1200 0.1200 0.1150 0.1150 258,500 -0.00(-4.17%)
Mar 04, 2020 0.1300 0.1300 0.1100 0.1200 80,200 -0.01(-7.69%)
Mar 03, 2020 0.1400 0.1400 0.1300 0.1300 57,325 +0.00(+0.00%)
Mar 02, 2020 0.1400 0.1500 0.1300 0.1300 143,500 -0.01(-10.34%)
Feb 28, 2020 0.1150 0.1450 0.1000 0.1450 448,350 +0.02(+20.83%)
Feb 27, 2020 0.1300 0.1300 0.1200 0.1200 90,900 -0.01(-4.00%)
Feb 26, 2020 0.1350 0.1350 0.1250 0.1250 194,400 -0.02(-10.71%)
Feb 25, 2020 0.1450 0.1450 0.1350 0.1400 81,850 +0.00(+0.00%)
Feb 24, 2020 0.1400 0.1500 0.1400 0.1400 90,500 +0.00(+0.00%)
Feb 21, 2020 0.1400 0.1400 0.1400 0.1400 69,925 +0.01(+7.69%)
Feb 20, 2020 0.1350 0.1350 0.1250 0.1300 172,500 -0.01(-3.70%)
Feb 19, 2020 0.1300 0.1400 0.1250 0.1350 120,500 -0.01(-3.57%)
Feb 18, 2020 0.1350 0.1400 0.1350 0.1400 111,657 +0.01(+7.69%)
Feb 14, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 12, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 11, 2020 0.1250 0.1250 0.1250 0.1250 7,000 +0.00(+0.00%)
Feb 10, 2020 0.1250 0.1250 0.1250 0.1250 44,500 -0.01(-3.85%)
Feb 07, 2020 0.1300 0.1300 0.1300 0.1300 54,000 +0.00(+0.00%)
Feb 06, 2020 0.1200 0.1300 0.1200 0.1300 151,000 +0.01(+4.00%)
Feb 05, 2020 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Feb 04, 2020 0.1300 0.1300 0.1200 0.1250 277,190 +0.01(+4.17%)
Feb 03, 2020 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+4.35%)
Jan 31, 2020 0.1150 0.1150 0.1150 0.1150 8,700 +0.01(+4.55%)
Jan 30, 2020 0.1150 0.1150 0.1100 0.1100 41,000 -0.01(-4.35%)
Jan 29, 2020 0.1200 0.1200 0.1150 0.1150 65,500 -0.00(-4.17%)
Jan 28, 2020 0.1350 0.1350 0.1200 0.1200 113,300 +0.00(+0.00%)
Jan 27, 2020 0.1250 0.1250 0.1200 0.1200 29,750 +0.00(+0.00%)
Jan 24, 2020 0.1200 0.1200 0.1200 0.1200 48,800 +0.00(+0.00%)
Jan 23, 2020 0.1150 0.1200 0.1150 0.1200 84,400 +0.00(+0.00%)
Jan 22, 2020 0.1100 0.1200 0.1100 0.1200 130,700 +0.00(+0.00%)
Jan 21, 2020 0.1200 0.1200 0.1200 0.1200 145,500 -0.01(-4.00%)
Jan 20, 2020 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Jan 17, 2020 0.1200 0.1250 0.1200 0.1250 17,500 +0.01(+4.17%)
Jan 16, 2020 0.1250 0.1250 0.1200 0.1200 101,800 -0.01(-4.00%)
Jan 15, 2020 0.1250 0.1250 0.1250 0.1250 122,144 +0.01(+4.17%)
Jan 14, 2020 0.1300 0.1300 0.1200 0.1200 152,500 -0.01(-7.69%)
Jan 13, 2020 0.1250 0.1300 0.1250 0.1300 153,000 +0.01(+4.00%)
Jan 10, 2020 0.1250 0.1250 0.1200 0.1250 67,000 +0.00(+0.00%)
Jan 09, 2020 0.1350 0.1350 0.1250 0.1250 101,640 -0.01(-3.85%)
Jan 08, 2020 0.1500 0.1500 0.1300 0.1300 154,657 -0.02(-13.33%)
Jan 07, 2020 0.1400 0.1500 0.1400 0.1500 28,750 +0.00(+0.00%)
Jan 06, 2020 0.1550 0.1550 0.1450 0.1500 77,000 +0.00(+0.00%)
Jan 03, 2020 0.1500 0.1600 0.1500 0.1500 69,790 +0.01(+3.45%)
Jan 02, 2020 0.1350 0.1500 0.1350 0.1450 271,696 +0.01(+7.41%)
Dec 31, 2019 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Dec 30, 2019 0.1400 0.1450 0.1300 0.1450 89,135 +0.01(+7.41%)
Dec 27, 2019 0.1350 0.1350 0.1350 0.1350 235,400 +0.01(+3.85%)
Dec 24, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 23, 2019 0.1350 0.1350 0.1300 0.1300 227,122 -0.01(-7.14%)
Dec 20, 2019 0.1300 0.1450 0.1300 0.1400 290,225 +0.01(+7.69%)
Dec 19, 2019 0.1300 0.1300 0.1300 0.1300 238,500 +0.00(+0.00%)
Dec 18, 2019 0.1300 0.1300 0.1250 0.1300 196,000 +0.00(+0.00%)
Dec 17, 2019 0.1300 0.1300 0.1300 0.1300 121,000 -0.01(-7.14%)
Dec 16, 2019 0.1250 0.1400 0.1250 0.1400 127,000 +0.02(+16.67%)
Dec 13, 2019 0.1250 0.1250 0.1200 0.1200 209,000 -0.01(-7.69%)
Dec 12, 2019 0.1300 0.1350 0.1300 0.1300 77,000 +0.01(+4.00%)
Dec 11, 2019 0.1150 0.1300 0.1150 0.1250 223,728 +0.01(+13.64%)
Dec 10, 2019 0.1150 0.1150 0.1100 0.1100 109,600 -0.01(-4.35%)
Dec 09, 2019 0.1200 0.1250 0.1150 0.1150 1,091,000 -0.01(-11.54%)
Dec 06, 2019 0.1300 0.1300 0.1300 0.1300 6,000 +0.01(+8.33%)
Dec 05, 2019 0.1350 0.1350 0.1200 0.1200 132,436 -0.01(-7.69%)
Dec 04, 2019 0.1400 0.1400 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 03, 2019 0.1200 0.1300 0.1200 0.1300 320,300 +0.01(+8.33%)
Dec 02, 2019 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Nov 29, 2019 0.1200 0.1200 0.1200 0.1200 40,500 +0.00(+4.35%)
Nov 28, 2019 0.1100 0.1150 0.1100 0.1150 21,000 +0.00(+0.00%)
Nov 27, 2019 0.1200 0.1200 0.1150 0.1150 292,400 +0.00(+0.00%)
Nov 26, 2019 0.1150 0.1150 0.1150 0.1150 12,000 -0.00(-4.17%)
Nov 25, 2019 0.1150 0.1200 0.1150 0.1200 67,000 +0.00(+0.00%)
Nov 22, 2019 0.1200 0.1200 0.1200 0.1200 125,628 -0.01(-4.00%)
Nov 21, 2019 0.1300 0.1300 0.1200 0.1250 44,950 -0.01(-3.85%)
Nov 20, 2019 0.1400 0.1400 0.1300 0.1300 121,500 +0.00(+0.00%)
Nov 19, 2019 0.1250 0.1350 0.1250 0.1300 17,881 +0.01(+8.33%)
Nov 18, 2019 0.1250 0.1300 0.1200 0.1200 34,031 -0.01(-4.00%)
Nov 15, 2019 0.1250 0.1250 0.1250 0.1250 4,800 +0.00(+0.00%)
Nov 14, 2019 0.1250 0.1250 0.1200 0.1250 24,070 +0.00(+0.00%)
Nov 13, 2019 0.1400 0.1400 0.1250 0.1250 11,500 +0.00(+0.00%)
Nov 12, 2019 0.1250 0.1350 0.1250 0.1250 49,528 +0.00(+0.00%)
Nov 11, 2019 0.1200 0.1250 0.1150 0.1250 71,391 +0.00(+0.00%)
Nov 08, 2019 0.1250 0.1250 0.1200 0.1250 18,000 -0.01(-3.85%)
Nov 07, 2019 0.1200 0.1300 0.1200 0.1300 19,250 +0.01(+8.33%)
Nov 06, 2019 0.1300 0.1300 0.1200 0.1200 453,885 -0.01(-7.69%)
Nov 05, 2019 0.1550 0.1600 0.1300 0.1300 137,800 -0.03(-18.75%)
Nov 04, 2019 0.1350 0.1600 0.1350 0.1600 654,880 +0.03(+23.08%)
Nov 01, 2019 0.1300 0.1300 0.1300 0.1300 37,000 -0.01(-3.70%)
Oct 31, 2019 0.1400 0.1400 0.1350 0.1350 35,500 -0.01(-10.00%)
Oct 30, 2019 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Oct 28, 2019 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Oct 25, 2019 0.1200 0.1250 0.1200 0.1200 35,000 +0.00(+4.35%)
Oct 24, 2019 0.1200 0.1200 0.1150 0.1150 79,000 -0.00(-4.17%)
Oct 23, 2019 0.1200 0.1250 0.1200 0.1200 117,000 +0.00(+0.00%)
Oct 22, 2019 0.1200 0.1200 0.1150 0.1200 27,000 +0.00(+4.35%)
Oct 21, 2019 0.1150 0.1150 0.1150 0.1150 77,000 -0.00(-4.17%)
Oct 18, 2019 0.1300 0.1300 0.1150 0.1200 247,313 -0.01(-4.00%)
Oct 17, 2019 0.1250 0.1300 0.1250 0.1250 55,000 +0.00(+0.00%)
Oct 16, 2019 0.1200 0.1250 0.1200 0.1250 48,500 +0.00(+0.00%)
Oct 15, 2019 0.1200 0.1250 0.1200 0.1250 33,100 -0.01(-3.85%)
Oct 11, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 10, 2019 0.1300 0.1350 0.1300 0.1350 8,200 -0.01(-3.57%)
Oct 09, 2019 0.1350 0.1400 0.1350 0.1400 48,500 +0.00(+0.00%)
Oct 08, 2019 0.1400 0.1400 0.1400 0.1400 37,500 +0.01(+3.70%)
Oct 07, 2019 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Oct 04, 2019 0.1400 0.1400 0.1350 0.1400 32,000 +0.01(+3.70%)
Oct 03, 2019 0.1350 0.1350 0.1350 0.1350 33,200 -0.01(-3.57%)
Oct 02, 2019 0.1400 0.1400 0.1350 0.1400 137,500 -0.01(-6.67%)
Oct 01, 2019 0.1450 0.1500 0.1450 0.1500 12,000 +0.01(+11.11%)
Sep 30, 2019 0.1400 0.1400 0.1350 0.1350 75,570 -0.01(-6.90%)
Sep 27, 2019 0.1450 0.1500 0.1450 0.1450 148,000 -0.01(-3.33%)
Sep 26, 2019 0.1550 0.1550 0.1500 0.1500 22,000 -0.01(-3.23%)
Sep 25, 2019 0.1550 0.1550 0.1550 0.1550 50,500 +0.00(+0.00%)
Sep 24, 2019 0.1500 0.1550 0.1500 0.1550 68,500 +0.00(+0.00%)
Sep 23, 2019 0.1500 0.1550 0.1450 0.1550 69,000 +0.01(+3.33%)
Sep 20, 2019 0.1500 0.1550 0.1500 0.1500 50,000 -0.01(-3.23%)
Sep 19, 2019 0.1550 0.1550 0.1500 0.1550 140,000 +0.00(+0.00%)
Sep 18, 2019 0.1550 0.1550 0.1550 0.1550 98,500 +0.00(+0.00%)
Sep 17, 2019 0.1650 0.1650 0.1550 0.1550 30,500 +0.00(+0.00%)
Sep 16, 2019 0.1550 0.1550 0.1500 0.1550 10,499 +0.00(+0.00%)
Sep 13, 2019 0.1600 0.1650 0.1550 0.1550 96,499 -0.01(-6.06%)
Sep 12, 2019 0.1600 0.1650 0.1600 0.1650 93,500 +0.02(+13.79%)
Sep 11, 2019 0.1450 0.1450 0.1450 200 +0.00(+0.00%)
Sep 10, 2019 0.1450 0.1600 0.1450 0.1450 48,500 -0.01(-3.33%)
Sep 09, 2019 0.1450 0.1500 0.1450 0.1500 12,050 -0.01(-3.23%)
Sep 06, 2019 0.1500 0.1550 0.1400 0.1550 26,000 +0.01(+3.33%)
Sep 05, 2019 0.1500 0.1500 0.1450 0.1500 177,660 +0.00(+0.00%)
Sep 04, 2019 0.1550 0.1550 0.1500 0.1500 63,000 -0.01(-6.25%)
Sep 03, 2019 0.1550 0.1650 0.1550 0.1600 107,000 +0.02(+10.34%)
Aug 30, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 29, 2019 0.1500 0.1500 0.1450 0.1450 38,500 -0.01(-6.45%)
Aug 28, 2019 0.1600 0.1600 0.1450 0.1550 55,500 -0.01(-3.13%)
Aug 27, 2019 0.1500 0.1600 0.1500 0.1600 180,499 +0.02(+10.34%)
Aug 26, 2019 0.1550 0.1550 0.1450 0.1450 218,800 +0.00(+0.00%)
Aug 23, 2019 0.1350 0.1500 0.1350 0.1450 146,215 +0.01(+7.41%)
Aug 22, 2019 0.1300 0.1400 0.1300 0.1350 198,790 +0.00(+0.00%)
Aug 21, 2019 0.1400 0.1450 0.1350 0.1350 33,000 -0.01(-3.57%)
Aug 20, 2019 0.1500 0.1500 0.1350 0.1400 350,584 -0.00(-3.45%)
Aug 19, 2019 0.1500 0.1500 0.1450 0.1450 38,100 +0.00(+0.00%)
Aug 16, 2019 0.1450 0.1500 0.1400 0.1450 67,500 -0.01(-3.33%)
Aug 15, 2019 0.1500 0.1500 0.1400 0.1500 169,000 +0.00(+0.00%)
Aug 14, 2019 0.1600 0.1600 0.1350 0.1500 175,949 -0.01(-6.25%)
Aug 13, 2019 0.1600 0.1650 0.1600 0.1600 47,500 -0.01(-5.88%)
Aug 12, 2019 0.1850 0.1850 0.1700 0.1700 87,000 -0.00(-2.86%)
Aug 09, 2019 0.1900 0.1900 0.1750 0.1750 56,695 -0.02(-7.89%)
Aug 08, 2019 0.1900 0.1900 0.1900 0.1900 20,104 +0.00(+0.00%)
Aug 07, 2019 0.1800 0.1900 0.1800 0.1900 553,010 +0.02(+8.57%)
Aug 06, 2019 0.1650 0.1800 0.1650 0.1750 146,350 +0.01(+6.06%)
Aug 02, 2019 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Aug 01, 2019 0.1750 0.1800 0.1700 0.1800 152,000 -0.01(-2.70%)
Jul 31, 2019 0.1850 0.1850 0.1800 0.1850 41,546 +0.01(+2.78%)
Jul 30, 2019 0.1900 0.1900 0.1800 0.1800 109,250 -0.01(-5.26%)
Jul 29, 2019 0.2000 0.2000 0.1900 0.1900 70,435 +0.00(+0.00%)
Jul 26, 2019 0.1900 0.2000 0.1900 0.1900 124,500 -0.01(-2.56%)
Jul 25, 2019 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Jul 24, 2019 0.1900 0.1950 0.1900 0.1950 195,499 +0.01(+5.41%)
Jul 23, 2019 0.1950 0.1950 0.1850 0.1850 269,109 -0.01(-5.13%)
Jul 22, 2019 0.1850 0.2000 0.1850 0.1950 119,500 +0.01(+5.41%)
Jul 19, 2019 0.1800 0.1850 0.1750 0.1850 631,500 +0.01(+2.78%)
Jul 18, 2019 0.1800 0.1800 0.1800 0.1800 21,869 +0.01(+2.86%)
Jul 17, 2019 0.1650 0.1800 0.1650 0.1750 45,000 +0.00(+0.00%)
Jul 16, 2019 0.1700 0.1750 0.1700 0.1750 51,000 +0.00(+2.94%)
Jul 15, 2019 0.1800 0.1800 0.1700 0.1700 64,000 -0.01(-5.56%)
Jul 12, 2019 0.1850 0.1850 0.1700 0.1800 85,000 +0.00(+0.00%)
Jul 11, 2019 0.1800 0.1850 0.1800 0.1800 179,500 +0.00(+0.00%)
Jul 10, 2019 0.1800 0.1800 0.1750 0.1800 267,500 +0.01(+5.88%)
Jul 09, 2019 0.1700 0.1800 0.1700 0.1700 86,000 +0.00(+0.00%)
Jul 08, 2019 0.1700 0.1800 0.1700 0.1700 213,500 +0.01(+3.03%)
Jul 05, 2019 0.1600 0.1650 0.1600 0.1650 43,100 +0.01(+6.45%)
Jul 04, 2019 0.1700 0.1700 0.1550 0.1550 61,000 -0.02(-8.82%)
Jul 03, 2019 0.1700 0.1700 0.1650 0.1700 103,850 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.