Indicators

Teuton Resources Corp (TSV: TUO )

1.460 +0.010 (+0.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.420	1.460	1.420	1.460	8,682	+0.01(+0.69%)
Apr 25, 2024	1.460	1.460	1.450	1.450	3,325	-0.01(-0.68%)
Apr 24, 2024	1.460	1.460	1.450	1.460	2,123	-0.02(-1.35%)
Apr 23, 2024	1.450	1.500	1.450	1.480	11,774	+0.01(+0.68%)
Apr 22, 2024	1.510	1.520	1.460	1.470	18,374	-0.09(-5.77%)
Apr 19, 2024	1.590	1.590	1.560	1.560	10,848	-0.03(-1.89%)
Apr 18, 2024	1.590	1.590	1.530	1.590	9,888	-0.01(-0.63%)
Apr 17, 2024	1.640	1.640	1.560	1.600	7,202	+0.03(+1.91%)
Apr 16, 2024	1.540	1.600	1.520	1.570	13,162	+0.03(+1.95%)
Apr 15, 2024	1.690	1.690	1.530	1.540	33,053	-0.12(-7.23%)
Apr 12, 2024	1.710	1.740	1.560	1.660	34,224	+0.00(+0.00%)
Apr 11, 2024	1.670	1.670	1.640	1.660	21,515	-0.02(-1.19%)
Apr 10, 2024	1.630	1.690	1.630	1.680	14,275	+0.02(+1.20%)
Apr 09, 2024	1.750	1.750	1.660	1.660	27,486	-0.04(-2.35%)
Apr 08, 2024	1.600	1.710	1.590	1.700	54,215	+0.11(+6.92%)
Apr 05, 2024	1.590	1.630	1.580	1.590	23,676	-0.03(-1.85%)
Apr 04, 2024	1.600	1.680	1.600	1.620	14,716	+0.03(+1.89%)
Apr 03, 2024	1.480	1.590	1.450	1.590	42,222	+0.14(+9.66%)
Apr 02, 2024	1.420	1.480	1.420	1.450	32,838	+0.03(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.