Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 +0.0050 (+14.29%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 25, 2020	0.1000	0.1000	0.0900	0.0900	177,999	+0.00(+0.00%)
Jun 24, 2020	0.0900	0.0900	0.0900	0.0900	55,000	+0.00(+5.88%)
Jun 18, 2020		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Jun 15, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 11, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 10, 2020	0.0800	0.0800	0.0700	0.0800	510,500	+0.00(+0.00%)
Jun 09, 2020	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Jun 08, 2020	0.0750	0.0800	0.0750	0.0800	43,000	+0.01(+6.67%)
Jun 05, 2020	0.0750	0.0750	0.0750	0.0750	63,000	+0.00(+0.00%)
Jun 04, 2020		0.0750	0.0750	0.0750	319	+0.00(+0.00%)
Jun 02, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.