Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.1400 0.1450 0.1400 0.1450 42,500 +0.00(+0.00%)
May 09, 2024 0.1450 0.1450 0.1450 0.1450 78,500 +0.00(+3.57%)
May 08, 2024 0.1400 0.1400 0.1400 0.1400 154,000 -0.00(-3.45%)
May 07, 2024 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+0.00%)
May 06, 2024 0.1450 0.1450 0.1450 0.1450 95,335 -0.01(-3.33%)
May 03, 2024 0.1500 0.1550 0.1500 0.1500 113,000 +0.01(+3.45%)
May 02, 2024 0.1450 0.1450 0.1450 0.1450 1,364 -0.01(-3.33%)
May 01, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 26, 2024 0.1500 0 +0.00(+0.00%)
Apr 25, 2024 0.1550 0.1550 0.1500 0.1500 16,501 -0.02(-9.09%)
Apr 24, 2024 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Apr 23, 2024 0.1500 0.1700 0.1500 0.1650 37,100 +0.01(+3.13%)
Apr 22, 2024 0.1750 0.1750 0.1550 0.1600 213,999 -0.01(-3.03%)
Apr 19, 2024 0.1650 0.1650 0.1650 0.1650 17,502 +0.00(+0.00%)
Apr 18, 2024 0.1550 0.1650 0.1550 0.1650 33,540 +0.00(+0.00%)
Apr 17, 2024 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Apr 16, 2024 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Apr 15, 2024 0.1500 0.1700 0.1500 0.1600 73,382 +0.00(+0.00%)
Apr 12, 2024 0.1500 0.1600 0.1500 0.1600 22,600 +0.01(+3.23%)
Apr 11, 2024 0.1550 0.1550 0.1550 0.1550 14,000 -0.01(-3.13%)
Apr 10, 2024 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Apr 08, 2024 0.1600 0 +0.02(+10.34%)
Apr 05, 2024 0.1400 0.1450 0.1400 0.1450 33,000 +0.00(+3.57%)
Apr 04, 2024 0.1350 0.1400 0.1350 0.1400 62,200 +0.01(+7.69%)
Apr 03, 2024 0.1350 0.1450 0.1300 0.1300 91,500 +0.00(+0.00%)
Apr 02, 2024 0.1300 0.1300 0.1300 0.1300 36,500 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.