Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.4300 -0.0200 (-4.44%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jun 27, 2008 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Jun 26, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 24, 2008 0.0500 0.0500 0.0500 0.0500 191,000 -0.01(-23.08%)
Jun 23, 2008 0.0650 0.0650 0.0650 0.0650 100,000 +0.01(+30.00%)
Jun 20, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 19, 2008 0.0500 0.0500 0.0500 0.0500 4,000 -0.01(-23.08%)
Jun 18, 2008 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Jun 17, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 16, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 13, 2008 0.0650 0.0700 0.0650 0.0700 97,000 +0.01(+16.67%)
Jun 12, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 11, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 10, 2008 0.0600 0.0600 0.0600 0.0600 2,250 +0.00(+0.00%)
Jun 09, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 06, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 05, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 04, 2008 0.0500 0.0600 0.0500 0.0600 7,000 +0.01(+20.00%)
Jun 03, 2008 0.0500 0.0500 0.0500 0.0500 1,000 -0.02(-28.57%)
Jun 02, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 30, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 29, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 28, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 27, 2008 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
May 26, 2008 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+23.08%)
May 23, 2008 0.0600 0.0700 0.0600 0.0650 103,000 +0.02(+44.44%)
May 22, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 21, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 20, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 19, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 14, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 13, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 12, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 09, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 08, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 07, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 06, 2008 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-18.18%)
May 05, 2008 0.0550 0.0550 0.0550 0.0550 2,000 +0.01(+22.22%)
May 02, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 01, 2008 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Apr 30, 2008 0.0500 0.0500 0.0500 0.0500 68,000 -0.00(-9.09%)
Apr 29, 2008 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 28, 2008 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 25, 2008 0.0600 0.0600 0.0550 0.0550 15,000 +0.00(+10.00%)
Apr 24, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2008 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 22, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 21, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 18, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2008 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 16, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 15, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 14, 2008 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Apr 11, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 10, 2008 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-16.67%)
Apr 09, 2008 0.0600 0.0600 0.0600 0.0600 8,000 +0.01(+20.00%)
Apr 08, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 07, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 04, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 03, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 02, 2008 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.