Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.4600 +0.0300 (+6.98%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2021 0.0400 0.0400 0.0400 0.0400 19,700 +0.00(+0.00%)
Jun 28, 2021 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+0.00%)
Jun 25, 2021 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 24, 2021 0.0450 0.0450 0.0400 0.0400 354,250 +0.00(+0.00%)
Jun 23, 2021 0.0450 0.0450 0.0400 0.0400 593,270 -0.00(-11.11%)
Jun 22, 2021 0.0450 0.0450 0.0450 0.0450 71,500 -0.01(-10.00%)
Jun 21, 2021 0.0500 0.0500 0.0500 0.0500 84,000 +0.00(+0.00%)
Jun 18, 2021 0.0500 0.0500 0.0500 0.0500 329,000 +0.00(+0.00%)
Jun 16, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 15, 2021 0.0550 0.0550 0.0500 0.0500 46,500 -0.00(-9.09%)
Jun 14, 2021 0.0500 0.0550 0.0500 0.0550 30,000 +0.00(+0.00%)
Jun 11, 2021 0.0550 0.0550 0.0550 0.0550 63,981 +0.00(+0.00%)
Jun 10, 2021 0.0500 0.0550 0.0500 0.0550 15,000 +0.00(+0.00%)
Jun 09, 2021 0.0600 0.0600 0.0550 0.0550 137,000 +0.00(+0.00%)
Jun 08, 2021 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+0.00%)
Jun 07, 2021 0.0550 0.0600 0.0550 0.0550 280,000 -0.00(-8.33%)
Jun 04, 2021 0.0550 0.0600 0.0500 0.0600 23,500 +0.00(+9.09%)
Jun 03, 2021 5.500 0.0550 0.0500 0.0550 16,780,000 +0.00(+0.00%)
Jun 02, 2021 0.0550 0.0550 0.0550 0.0550 127,200 +0.00(+0.00%)
Jun 01, 2021 0.0600 0.0600 0.0550 0.0550 115,350 -0.00(-8.33%)
May 28, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 26, 2021 0.0600 0.0600 0.0600 666 +0.00(+0.00%)
May 25, 2021 0.0600 0.0600 0.0550 0.0600 82,530 +0.00(+0.00%)
May 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 20, 2021 0.0650 0.0650 0.0600 0.0600 545,123 -0.01(-7.69%)
May 19, 2021 0.0700 0.0700 0.0650 0.0650 599,600 +0.00(+0.00%)
May 18, 2021 0.0650 0.0650 0.0650 0.0650 36,000 +0.00(+0.00%)
May 17, 2021 0.0600 0.0650 0.0600 0.0650 104,800 +0.01(+8.33%)
May 14, 2021 0.0600 0.0600 0.0600 0.0600 22,500 +0.00(+0.00%)
May 13, 2021 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
May 12, 2021 0.0600 0.0650 0.0600 0.0600 28,050 +0.00(+0.00%)
May 11, 2021 0.0650 0.0650 0.0600 0.0600 580,692 -0.01(-14.29%)
May 10, 2021 0.0700 0.0700 0.0650 0.0700 101,750 +0.00(+0.00%)
May 07, 2021 0.0750 0.0750 0.0700 0.0700 559,033 +0.00(+0.00%)
May 06, 2021 0.0750 0.0750 0.0700 0.0700 150,905 -0.00(-6.67%)
May 05, 2021 0.0750 0.0750 0.0700 0.0750 265,966 +0.00(+0.00%)
May 04, 2021 0.0900 0.1000 0.0750 0.0750 4,526,650 +0.00(+7.14%)
May 03, 2021 0.0700 0.0700 0.0650 0.0700 286,642 +0.00(+0.00%)
Apr 30, 2021 0.0700 0.0750 0.0700 0.0700 241,700 +0.00(+0.00%)
Apr 29, 2021 0.0750 0.0750 0.0650 0.0700 816,579 -0.00(-6.67%)
Apr 28, 2021 0.0700 0.0750 0.0700 0.0750 75,750 +0.00(+7.14%)
Apr 27, 2021 0.0750 0.0750 0.0700 0.0700 354,836 -0.00(-6.67%)
Apr 26, 2021 0.0800 0.0800 0.0750 0.0750 390,732 -0.01(-6.25%)
Apr 23, 2021 0.0750 0.0800 0.0700 0.0800 671,351 +0.01(+14.29%)
Apr 22, 2021 0.0750 0.0750 0.0700 0.0700 796,850 +0.00(+0.00%)
Apr 21, 2021 0.0650 0.0850 0.0650 0.0700 2,044,295 +0.01(+16.67%)
Apr 20, 2021 0.0650 0.0650 0.0600 0.0600 207,918 -0.01(-7.69%)
Apr 19, 2021 0.0650 0.0650 0.0600 0.0650 210,200 +0.00(+0.00%)
Apr 16, 2021 0.0650 0.0700 0.0600 0.0650 314,916 +0.00(+0.00%)
Apr 15, 2021 0.0700 0.0700 0.0650 0.0650 418,700 -0.01(-7.14%)
Apr 14, 2021 0.0700 0.0750 0.0650 0.0700 263,390 +0.01(+7.69%)
Apr 13, 2021 0.0750 0.0750 0.0650 0.0650 749,500 -0.01(-13.33%)
Apr 12, 2021 0.0750 0.0750 0.0700 0.0750 220,919 +0.00(+0.00%)
Apr 09, 2021 0.0800 0.0800 0.0750 0.0750 71,225 -0.01(-6.25%)
Apr 08, 2021 0.0800 0.0950 0.0800 0.0800 1,157,690 +0.00(+0.00%)
Apr 07, 2021 0.0850 0.0850 0.0800 0.0800 398,499 -0.01(-5.88%)
Apr 06, 2021 0.0850 0.0850 0.0850 155 +0.00(+0.00%)
Apr 05, 2021 0.0850 0.0850 0.0850 0.0850 53,470 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.