Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.4500 +0.0300 (+7.14%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.2000 0.2000 0.1900 0.1900 4,500 +0.00(+0.00%)
Jun 29, 2011 0.1900 0.1900 0.1900 0.1900 18,000 +0.00(+0.00%)
Jun 28, 2011 0.1900 0.1900 0.1900 0.1900 167,500 -0.01(-2.56%)
Jun 27, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 24, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 23, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 22, 2011 0.1950 0.2000 0.1650 0.1950 24,000 +0.01(+2.63%)
Jun 21, 2011 0.1900 0.1900 0.1900 0.1900 600 +0.00(+0.00%)
Jun 20, 2011 0.1950 0.1950 0.1900 0.1900 31,000 -0.01(-5.00%)
Jun 17, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 16, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 15, 2011 0.2000 0.2000 0.2000 0.2000 14,000 +0.00(+0.00%)
Jun 14, 2011 0.1900 0.2000 0.1900 0.2000 85,000 +0.00(+0.00%)
Jun 13, 2011 0.1900 0.2000 0.1750 0.2000 33,500 +0.00(+0.00%)
Jun 10, 2011 0.2000 0.2000 0.2000 0.2000 1,500 +0.02(+11.11%)
Jun 09, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 08, 2011 0.2000 0.2000 0.1700 0.1800 44,500 +0.00(+0.00%)
Jun 07, 2011 0.2100 0.2150 0.1800 0.1800 38,000 -0.03(-14.29%)
Jun 06, 2011 0.2100 0.2100 0.2100 0.2100 100 -0.01(-4.55%)
Jun 03, 2011 0.2250 0.2250 0.1900 0.2200 27,500 +0.02(+10.00%)
May 24, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 20, 2011 0.1950 0.2000 0.1900 0.2000 21,500 +0.00(+0.00%)
May 19, 2011 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
May 18, 2011 0.1900 0.2000 0.1750 0.2000 31,500 +0.02(+8.11%)
May 17, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 16, 2011 0.1900 0.1900 0.1750 0.1850 23,000 +0.00(+0.00%)
May 13, 2011 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 12, 2011 0.2050 0.2050 0.1800 0.1850 65,000 -0.02(-9.76%)
May 11, 2011 0.2100 0.2100 0.2050 0.2050 32,000 -0.02(-6.82%)
May 10, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 09, 2011 0.2100 0.2200 0.2000 0.2200 12,500 +0.01(+4.76%)
May 06, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 05, 2011 0.2100 0.2100 0.2100 0.2100 6,500 -0.01(-4.55%)
May 04, 2011 0.2150 0.2200 0.2050 0.2200 61,700 +0.00(+0.00%)
May 03, 2011 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-2.22%)
May 02, 2011 0.2200 0.2250 0.2250 0.2250 32,000 +0.00(+0.00%)
Apr 29, 2011 0.2250 0.2250 0.2250 0.2250 54,880 +0.01(+4.65%)
Apr 28, 2011 0.2150 0.2150 0.2150 0.2150 10,000 +0.01(+2.38%)
Apr 27, 2011 0.2300 0.2300 0.2100 0.2100 79,500 -0.02(-10.64%)
Apr 26, 2011 0.2400 0.2400 0.2300 0.2350 21,000 +0.00(+2.17%)
Apr 25, 2011 0.2200 0.2450 0.2300 0.2300 12,500 +0.00(+0.00%)
Apr 21, 2011 0.2400 0.2400 0.2300 0.2300 14,000 +0.02(+6.98%)
Apr 20, 2011 0.2100 0.2200 0.1900 0.2150 107,500 +0.01(+7.50%)
Apr 19, 2011 0.2200 0.2350 0.2000 0.2000 179,500 -0.01(-6.98%)
Apr 18, 2011 0.2250 0.2250 0.2000 0.2150 43,500 -0.01(-4.44%)
Apr 15, 2011 0.2300 0.2300 0.2200 0.2250 41,000 +0.00(+0.00%)
Apr 14, 2011 0.2200 0.2250 0.2000 0.2250 87,000 +0.01(+2.27%)
Apr 13, 2011 0.2150 0.2200 0.2050 0.2200 24,000 +0.02(+7.32%)
Apr 12, 2011 0.2000 0.2200 0.1900 0.2050 237,000 +0.02(+13.89%)
Apr 11, 2011 0.1700 0.1950 0.1700 0.1800 280,000 +0.01(+5.88%)
Apr 08, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 07, 2011 0.1600 0.1700 0.1450 0.1700 20,000 +0.01(+6.25%)
Apr 06, 2011 0.1500 0.1600 0.1500 0.1600 21,500 +0.01(+6.67%)
Apr 05, 2011 0.1550 0.1550 0.1500 0.1500 8,500 -0.01(-3.23%)
Apr 04, 2011 0.1550 0.1550 0.1550 0.1550 427 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.