Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.404 3.708 3.404 3.634 385,392 +0.23(+6.78%)
Jun 27, 2003 3.502 3.577 3.371 3.404 729,527 -0.10(-2.82%)
Jun 26, 2003 3.791 3.791 3.478 3.502 556,246 -0.21(-5.77%)
Jun 25, 2003 3.832 3.832 3.626 3.717 437,935 -0.07(-1.74%)
Jun 24, 2003 3.675 3.914 3.247 3.783 240,142 -0.01(-0.22%)
Jun 23, 2003 3.708 3.881 3.651 3.791 361,730 -0.02(-0.43%)
Jun 20, 2003 3.717 4.112 3.667 3.807 446,550 +0.07(+1.99%)
Jun 19, 2003 3.717 3.816 3.708 3.733 387,940 +0.00(+0.00%)
Jun 18, 2003 3.997 4.038 3.708 3.733 1,146,470 -0.30(-7.55%)
Jun 17, 2003 3.956 4.038 3.667 4.038 624,078 +0.07(+1.85%)
Jun 16, 2003 3.725 3.989 3.700 3.965 254,582 +0.26(+6.91%)
Jun 13, 2003 3.626 3.750 3.502 3.708 1,902,330 +0.12(+3.21%)
Jun 12, 2003 3.296 3.610 3.296 3.593 808,645 +0.29(+8.73%)
Jun 11, 2003 3.288 3.420 3.288 3.305 1,144,407 +0.02(+0.50%)
Jun 10, 2003 3.189 3.288 3.140 3.288 1,063,348 +0.13(+4.18%)
Jun 09, 2003 3.016 3.181 3.016 3.156 158,476 +0.14(+4.64%)
Jun 06, 2003 2.909 3.066 2.868 3.016 302,392 +0.12(+3.98%)
Jun 05, 2003 2.777 2.909 2.777 2.901 735,837 +0.02(+0.86%)
Jun 04, 2003 2.802 2.884 2.777 2.876 299,480 +0.07(+2.65%)
Jun 03, 2003 2.761 2.827 2.736 2.802 360,152 +0.04(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.