Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.10	12.37	11.68	12.31	993,915	+0.14(+1.17%)
Jun 27, 2014	12.22	12.40	11.90	12.17	788,943	-0.15(-1.23%)
Jun 26, 2014	12.59	12.80	12.19	12.32	1,241,199	-0.47(-3.68%)
Jun 25, 2014	12.58	12.86	12.15	12.79	754,341	+0.64(+5.26%)
Jun 24, 2014	12.59	12.86	11.98	12.15	915,637	-0.57(-4.49%)
Jun 23, 2014	12.26	12.81	11.77	12.72	2,019,241	+0.66(+5.51%)
Jun 20, 2014	10.87	12.20	10.80	12.06	1,321,384	+1.33(+12.37%)
Jun 19, 2014	10.48	10.93	10.36	10.73	931,180	-0.30(-2.74%)
Jun 18, 2014	10.61	11.23	10.13	11.03	2,323,703	+0.34(+3.14%)
Jun 17, 2014	11.05	11.11	10.25	10.70	1,638,661	+0.03(+0.32%)
Jun 16, 2014	11.62	11.75	10.41	10.66	2,168,942	-0.95(-8.18%)
Jun 13, 2014	11.46	11.81	11.14	11.61	569,795	+0.11(+0.95%)
Jun 12, 2014	11.69	11.97	11.21	11.50	1,194,918	-0.13(-1.08%)
Jun 11, 2014	12.42	12.65	11.59	11.63	1,933,329	-1.02(-8.04%)
Jun 10, 2014	12.73	12.88	12.54	12.65	804,933	+0.45(+3.72%)
Jun 06, 2014	12.56	12.71	12.12	12.19	642,236	-0.23(-1.83%)
Jun 05, 2014	11.89	12.55	11.77	12.42	1,247,625	+0.50(+4.23%)
Jun 04, 2014	11.57	11.93	11.37	11.92	497,826	+0.34(+2.98%)
Jun 03, 2014	11.29	11.77	11.29	11.57	611,871	+0.19(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.