Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.51 -0.54 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.236 4.491 4.236 4.351 150,710 +0.10(+2.33%)
Jun 29, 2004 4.104 4.327 4.088 4.252 44,897 +0.01(+0.19%)
Jun 28, 2004 4.392 4.392 4.203 4.244 84,699 +0.02(+0.59%)
Jun 25, 2004 4.607 4.607 4.203 4.219 262,591 -0.26(-5.88%)
Jun 24, 2004 4.623 4.673 4.434 4.483 164,786 -0.11(-2.33%)
Jun 23, 2004 4.401 4.648 4.401 4.590 436,114 +0.09(+2.01%)
Jun 22, 2004 4.442 4.549 4.368 4.500 186,629 +0.16(+3.61%)
Jun 21, 2004 4.425 4.450 4.335 4.343 123,408 -0.09(-2.04%)
Jun 18, 2004 4.252 4.442 4.203 4.434 170,490 +0.23(+5.49%)
Jun 17, 2004 4.228 4.376 4.195 4.203 369,617 -0.07(-1.73%)
Jun 16, 2004 4.170 4.285 4.038 4.277 234,075 +0.16(+3.80%)
Jun 15, 2004 4.111 4.162 3.914 4.120 226,794 +0.14(+3.52%)
Jun 14, 2004 4.153 4.162 3.939 3.980 333,335 -0.29(-6.76%)
Jun 10, 2004 4.310 4.392 4.170 4.269 155,928 +0.02(+0.58%)
Jun 09, 2004 4.392 4.549 4.178 4.244 248,879 -0.25(-5.50%)
Jun 08, 2004 4.771 4.771 4.467 4.491 185,415 -0.05(-1.09%)
Jun 07, 2004 4.491 4.574 4.467 4.541 312,221 +0.06(+1.29%)
Jun 04, 2004 4.533 4.615 4.425 4.483 183,959 -0.06(-1.27%)
Jun 03, 2004 4.623 4.879 4.434 4.541 194,395 -0.20(-4.17%)
Jun 02, 2004 4.853 4.879 4.681 4.739 286,132 -0.07(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.