Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2664 -0.0140 (-4.99%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6941 0.7370 0.6941 0.7370 19,975 +0.04(+5.81%)
Jun 29, 2023 0.6978 0.7059 0.6800 0.6965 4,350 -0.01(-0.74%)
Jun 28, 2023 0.6630 0.7017 0.6630 0.7017 2,500 +0.02(+2.77%)
Jun 27, 2023 0.7050 0.7062 0.6828 0.6828 13,375 +0.00(+0.41%)
Jun 26, 2023 0.7200 0.7800 0.6730 0.6800 68,940 -0.11(-14.33%)
Jun 23, 2023 0.7999 0.8329 0.7800 0.7937 52,674 -0.01(-0.76%)
Jun 22, 2023 0.7240 0.7999 0.7240 0.7998 28,127 +0.05(+6.93%)
Jun 21, 2023 0.6887 0.7638 0.6887 0.7480 92,321 +0.06(+9.04%)
Jun 20, 2023 0.6821 0.6860 0.6815 0.6860 12,000 +0.03(+3.94%)
Jun 16, 2023 0.6600 0.6600 0.6507 0.6600 5,225 +0.01(+1.54%)
Jun 15, 2023 0.6700 0.6700 0.6500 0.6500 15,625 -0.06(-8.30%)
May 08, 2023 0.7088 0.7088 0.7088 0.7088 300 +0.01(+1.71%)
May 05, 2023 0.6892 0.6969 0.6892 0.6969 10,100 -0.01(-1.15%)
May 04, 2023 0.6964 0.7330 0.6964 0.7050 8,614 -0.03(-3.90%)
May 03, 2023 0.7700 0.7916 0.7336 0.7336 35,895 +0.07(+11.15%)
May 02, 2023 0.6585 0.6600 0.6585 0.6600 30,805 +0.01(+2.25%)
May 01, 2023 0.6800 0.6800 0.6455 0.6455 2,947 -0.04(-5.39%)
Apr 28, 2023 0.6000 0.6823 0.6000 0.6823 56,230 +0.09(+15.29%)
Apr 27, 2023 0.6180 0.6180 0.5908 0.5918 45,008 +0.00(+0.63%)
Apr 26, 2023 0.6011 0.6011 0.5879 0.5881 23,675 -0.02(-3.59%)
Apr 25, 2023 0.6200 0.6200 0.6100 0.6100 42,000 -0.02(-2.54%)
Apr 24, 2023 0.6259 0.6259 0.6203 0.6259 680 +0.02(+2.61%)
Apr 21, 2023 0.5984 0.6194 0.5984 0.6100 33,410 -0.01(-0.93%)
Apr 20, 2023 0.6111 0.6157 0.6111 0.6157 18,850 -0.00(-0.69%)
Apr 19, 2023 0.6163 0.6207 0.6163 0.6200 18,310 -0.01(-1.82%)
Apr 18, 2023 0.6180 0.6315 0.6180 0.6315 1,978 -0.01(-2.24%)
Apr 17, 2023 0.6232 0.6460 0.6232 0.6460 3,250 +0.03(+4.19%)
Apr 14, 2023 0.6231 0.6231 0.6200 0.6200 16,000 -0.01(-2.13%)
Apr 13, 2023 0.6400 0.6500 0.6281 0.6335 12,477 +0.01(+1.60%)
Apr 12, 2023 0.6451 0.6451 0.6235 0.6235 22,442 -0.03(-4.24%)
Apr 11, 2023 0.6511 0.6511 0.6511 0.6511 2,500 +0.03(+4.08%)
Apr 10, 2023 0.6412 0.6412 0.6256 0.6256 87,212 -0.03(-5.30%)
Apr 06, 2023 0.7080 0.7080 0.6606 0.6606 1,360 -0.04(-6.00%)
Apr 04, 2023 0.7028 0 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.