Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 +0.030 (+0.65%)
Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.933 4.980 4.901 4.901 321,224 -0.01(-0.16%)
Jun 29, 2021 4.886 4.917 4.886 4.909 118,998 +0.01(+0.16%)
Jun 28, 2021 4.878 4.917 4.854 4.901 224,894 +0.05(+0.97%)
Jun 25, 2021 4.886 4.886 4.839 4.854 189,679 -0.02(-0.48%)
Jun 24, 2021 4.925 4.933 4.862 4.878 255,650 -0.02(-0.48%)
Jun 23, 2021 4.909 4.925 4.901 4.901 171,825 -0.01(-0.16%)
Jun 22, 2021 4.941 4.941 4.901 4.909 142,169 -0.02(-0.48%)
Jun 21, 2021 4.980 4.995 4.917 4.933 191,364 -0.04(-0.79%)
Jun 18, 2021 4.972 4.972 4.956 4.972 112,761 +0.01(+0.16%)
Jun 17, 2021 4.972 4.972 4.941 4.964 84,355 -0.01(-0.16%)
Jun 16, 2021 4.988 4.988 4.956 4.972 69,546 +0.01(+0.16%)
Jun 15, 2021 4.964 4.972 4.941 4.964 56,707 +0.00(+0.03%)
Jun 14, 2021 4.939 4.970 4.939 4.963 67,222 +0.02(+0.47%)
Jun 11, 2021 4.932 4.970 4.932 4.939 121,498 +0.01(+0.16%)
Jun 10, 2021 4.916 4.969 4.916 4.932 128,864 +0.02(+0.32%)
Jun 09, 2021 4.908 4.939 4.893 4.916 114,792 +0.00(+0.00%)
Jun 08, 2021 4.916 4.939 4.893 4.916 170,503 +0.02(+0.32%)
Jun 07, 2021 4.916 4.924 4.900 4.900 84,296 -0.02(-0.32%)
Jun 04, 2021 4.877 4.932 4.877 4.916 145,000 +0.04(+0.80%)
Jun 03, 2021 4.885 4.900 4.869 4.877 151,518 -0.01(-0.16%)
Jun 02, 2021 4.947 4.955 4.877 4.885 232,409 -0.05(-0.95%)
Jun 01, 2021 4.978 5.025 4.932 4.932 197,105 -0.05(-0.94%)
May 28, 2021 5.048 5.056 4.978 4.978 181,550 -0.03(-0.62%)
May 27, 2021 5.041 5.064 5.002 5.009 76,264 -0.04(-0.77%)
May 26, 2021 5.056 5.072 5.025 5.048 114,251 +0.02(+0.31%)
May 25, 2021 5.041 5.056 5.033 5.033 51,167 -0.02(-0.31%)
May 24, 2021 5.048 5.072 5.033 5.048 118,692 +0.01(+0.15%)
May 21, 2021 5.072 5.076 5.025 5.041 89,832 -0.03(-0.61%)
May 20, 2021 5.087 5.087 5.025 5.072 82,585 -0.02(-0.31%)
May 19, 2021 4.994 5.087 4.986 5.087 138,896 +0.09(+1.87%)
May 18, 2021 5.041 5.064 4.994 4.994 76,143 -0.05(-0.90%)
May 17, 2021 5.024 5.055 5.024 5.039 95,053 -0.00(-0.00%)
May 14, 2021 5.031 5.047 4.993 5.039 132,567 +0.00(+0.00%)
May 13, 2021 4.962 5.039 4.962 5.039 82,715 +0.06(+1.24%)
May 12, 2021 4.900 4.977 4.889 4.977 217,294 +0.07(+1.42%)
May 11, 2021 4.931 4.954 4.900 4.908 82,594 -0.03(-0.63%)
May 10, 2021 4.977 4.993 4.923 4.939 166,647 -0.04(-0.78%)
May 07, 2021 5.000 5.016 4.977 4.977 179,879 -0.03(-0.62%)
May 06, 2021 5.000 5.008 4.985 5.008 113,628 +0.02(+0.47%)
May 05, 2021 5.024 5.039 4.985 4.985 151,453 -0.05(-0.92%)
May 04, 2021 5.024 5.070 5.016 5.031 154,320 +0.01(+0.15%)
May 03, 2021 5.109 5.124 5.024 5.024 133,122 -0.05(-1.07%)
Apr 30, 2021 5.093 5.132 5.070 5.078 143,529 +0.01(+0.15%)
Apr 29, 2021 5.109 5.109 5.047 5.070 112,052 -0.03(-0.61%)
Apr 28, 2021 5.000 5.109 4.993 5.101 178,119 +0.10(+2.01%)
Apr 27, 2021 5.000 5.031 4.993 5.000 137,228 -0.02(-0.31%)
Apr 26, 2021 5.031 5.031 4.993 5.016 92,645 -0.01(-0.15%)
Apr 23, 2021 4.993 5.024 4.977 5.024 52,321 +0.04(+0.78%)
Apr 22, 2021 5.000 5.016 4.977 4.985 61,931 +0.00(+0.00%)
Apr 21, 2021 5.031 5.055 4.977 4.985 128,863 -0.02(-0.46%)
Apr 20, 2021 5.062 5.070 5.008 5.008 110,650 -0.05(-1.07%)
Apr 19, 2021 5.039 5.070 5.031 5.062 149,507 +0.02(+0.46%)
Apr 16, 2021 5.055 5.062 5.009 5.039 158,902 +0.01(+0.15%)
Apr 15, 2021 4.977 5.031 4.969 5.031 90,356 +0.06(+1.25%)
Apr 14, 2021 4.954 4.993 4.954 4.969 107,672 +0.02(+0.47%)
Apr 13, 2021 4.977 4.993 4.946 4.946 93,552 -0.01(-0.29%)
Apr 12, 2021 5.022 5.029 4.960 4.960 109,106 -0.06(-1.23%)
Apr 09, 2021 5.045 5.053 4.999 5.022 121,577 +0.01(+0.15%)
Apr 08, 2021 4.983 5.022 4.983 5.014 118,537 +0.05(+0.93%)
Apr 07, 2021 4.991 5.030 4.968 4.968 120,897 +0.01(+0.16%)
Apr 06, 2021 5.014 5.030 4.960 4.960 117,687 -0.06(-1.23%)
Apr 05, 2021 5.037 5.060 4.999 5.022 211,657 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.