Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fitbit Inc (NY: FIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 35.05 38.23 34.60 38.23 12,609,817 +4.95(+14.87%)
Jun 29, 2015 33.10 34.40 32.50 33.28 5,558,562 -1.47(-4.23%)
Jun 26, 2015 36.90 36.93 33.65 34.75 7,374,599 -1.84(-5.03%)
Jun 25, 2015 37.52 37.55 36.12 36.59 7,781,884 +0.58(+1.61%)
Jun 24, 2015 36.52 36.75 35.25 36.01 13,654,811 -1.87(-4.94%)
Jun 23, 2015 39.84 40.20 37.10 37.88 20,965,842 +0.82(+2.21%)
Jun 22, 2015 35.65 40.45 35.00 37.06 33,769,508 +4.56(+14.03%)
Jun 19, 2015 31.16 33.95 30.33 32.50 25,871,384 +2.82(+9.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.