Indicators

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 -0.02 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	14.12	14.16	14.08	14.11	71,935	-0.02(-0.15%)
Apr 25, 2024	14.26	14.26	14.09	14.13	58,674	-0.16(-1.15%)
Apr 24, 2024	14.35	14.36	14.15	14.29	54,383	-0.04(-0.25%)
Apr 23, 2024	14.30	14.35	14.30	14.33	38,518	+0.04(+0.28%)
Apr 22, 2024	14.24	14.29	14.22	14.29	32,583	+0.00(+0.01%)
Apr 19, 2024	14.25	14.31	14.23	14.29	54,747	+0.01(+0.06%)
Apr 18, 2024	14.25	14.33	14.18	14.28	63,583	+0.05(+0.38%)
Apr 17, 2024	14.15	14.23	14.15	14.23	30,028	+0.06(+0.40%)
Apr 16, 2024	14.14	14.18	14.09	14.17	34,401	+0.01(+0.07%)
Apr 15, 2024	14.09	14.21	14.06	14.16	152,032	+0.07(+0.50%)
Apr 12, 2024	14.16	14.20	14.08	14.09	59,194	-0.07(-0.49%)
Apr 11, 2024	14.17	14.19	14.16	14.16	17,560	-0.02(-0.13%)
Apr 10, 2024	14.15	14.21	14.09	14.18	82,227	+0.05(+0.34%)
Apr 09, 2024	14.16	14.21	14.13	14.13	56,603	-0.05(-0.35%)
Apr 08, 2024	14.11	14.20	14.11	14.18	58,496	+0.05(+0.35%)
Apr 05, 2024	14.14	14.15	14.10	14.13	46,503	+0.02(+0.14%)
Apr 04, 2024	14.18	14.25	14.10	14.11	51,142	-0.04(-0.28%)
Apr 03, 2024	14.22	14.26	14.13	14.15	105,722	-0.10(-0.70%)
Apr 02, 2024	14.32	14.32	14.23	14.25	51,454	-0.08(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.