Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.32 -0.07 (-0.49%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.861 8.861 8.764 8.835 58,482 +0.03(+0.36%)
Jun 29, 2015 8.830 8.850 8.773 8.804 123,644 -0.06(-0.64%)
Jun 26, 2015 8.938 8.953 8.830 8.861 84,912 -0.07(-0.75%)
Jun 25, 2015 8.969 8.995 8.928 8.928 46,493 -0.07(-0.74%)
Jun 24, 2015 9.000 9.020 8.974 8.995 71,845 -0.01(-0.06%)
Jun 23, 2015 8.969 9.005 8.959 9.000 36,897 +0.01(+0.15%)
Jun 22, 2015 9.020 9.025 8.969 8.986 69,713 -0.02(-0.21%)
Jun 19, 2015 8.995 9.025 8.975 9.005 77,850 -0.01(-0.06%)
Jun 18, 2015 9.020 9.045 9.000 9.010 76,385 -0.02(-0.23%)
Jun 17, 2015 9.036 9.066 9.025 9.030 57,894 -0.02(-0.25%)
Jun 16, 2015 9.061 9.077 9.036 9.054 52,885 -0.01(-0.14%)
Jun 15, 2015 9.061 9.097 9.060 9.066 46,826 -0.03(-0.28%)
Jun 12, 2015 9.061 9.097 9.051 9.092 105,119 +0.02(+0.23%)
Jun 11, 2015 9.118 9.133 9.061 9.071 105,928 -0.02(-0.23%)
Jun 10, 2015 9.077 9.107 9.071 9.092 65,325 -0.01(-0.06%)
Jun 09, 2015 9.087 9.107 9.077 9.097 72,958 +0.01(+0.11%)
Jun 08, 2015 9.061 9.118 8.979 9.087 85,743 +0.00(+0.00%)
Jun 05, 2015 9.030 9.087 8.995 9.087 77,393 +0.06(+0.62%)
Jun 04, 2015 9.046 9.046 9.015 9.030 88,048 -0.01(-0.06%)
Jun 03, 2015 9.020 9.082 9.020 9.036 86,249 -0.01(-0.11%)
Jun 02, 2015 9.046 9.061 9.027 9.046 37,614 -0.01(-0.11%)
Jun 01, 2015 9.071 9.071 9.025 9.056 112,171 +0.03(+0.28%)
May 29, 2015 9.061 9.071 9.030 9.030 61,627 -0.04(-0.40%)
May 28, 2015 9.077 9.097 9.056 9.066 73,476 -0.03(-0.28%)
May 27, 2015 9.066 9.107 9.051 9.092 65,356 +0.03(+0.34%)
May 26, 2015 9.056 9.087 9.046 9.061 82,339 +0.03(+0.28%)
May 22, 2015 9.020 9.036 9.036 9.036 92,981 -0.01(-0.11%)
May 21, 2015 9.000 9.071 9.000 9.046 134,257 +0.06(+0.68%)
May 20, 2015 8.984 9.013 8.979 8.984 111,620 -0.01(-0.11%)
May 19, 2015 9.010 9.010 8.974 8.995 122,416 +0.02(+0.17%)
May 18, 2015 8.989 8.989 8.944 8.979 110,217 +0.03(+0.34%)
May 15, 2015 8.933 8.964 8.933 8.949 122,907 +0.03(+0.34%)
May 14, 2015 8.898 8.964 8.898 8.918 85,738 +0.01(+0.11%)
May 13, 2015 8.842 8.944 8.826 8.908 131,336 +0.02(+0.17%)
May 12, 2015 8.867 8.903 8.839 8.893 78,809 -0.01(-0.06%)
May 11, 2015 8.872 8.903 8.847 8.898 152,193 +0.02(+0.23%)
May 08, 2015 8.867 8.877 8.816 8.877 75,577 +0.02(+0.23%)
May 07, 2015 8.796 8.862 8.791 8.857 74,568 +0.04(+0.40%)
May 06, 2015 8.796 8.832 8.796 8.821 67,861 +0.00(+0.00%)
May 05, 2015 8.796 8.847 8.781 8.821 86,941 +0.01(+0.12%)
May 04, 2015 8.842 8.859 8.811 8.811 112,935 -0.04(-0.46%)
May 01, 2015 8.888 8.888 8.837 8.852 140,242 +0.01(+0.06%)
Apr 30, 2015 8.867 8.876 8.842 8.847 75,237 -0.04(-0.40%)
Apr 29, 2015 8.867 8.908 8.862 8.883 69,280 -0.02(-0.23%)
Apr 28, 2015 8.898 8.923 8.883 8.903 78,210 +0.02(+0.17%)
Apr 27, 2015 8.893 8.928 8.888 8.888 74,330 -0.01(-0.08%)
Apr 24, 2015 8.944 8.944 8.895 8.895 29,955 -0.04(-0.43%)
Apr 23, 2015 8.867 8.938 8.867 8.933 85,529 +0.05(+0.57%)
Apr 22, 2015 8.867 8.883 8.857 8.883 82,046 +0.01(+0.06%)
Apr 21, 2015 8.883 8.888 8.847 8.877 34,190 +0.03(+0.29%)
Apr 20, 2015 8.816 8.852 8.811 8.852 83,687 +0.06(+0.69%)
Apr 17, 2015 8.801 8.801 8.776 8.791 43,702 -0.01(-0.06%)
Apr 16, 2015 8.786 8.822 8.781 8.796 89,274 -0.02(-0.17%)
Apr 15, 2015 8.822 8.822 8.801 8.811 109,584 -0.02(-0.17%)
Apr 14, 2015 8.801 8.847 8.796 8.827 67,146 +0.00(+0.00%)
Apr 13, 2015 8.837 8.852 8.781 8.827 67,924 +0.01(+0.06%)
Apr 10, 2015 8.822 8.847 8.822 8.822 49,682 -0.02(-0.17%)
Apr 09, 2015 8.842 8.847 8.816 8.837 65,625 +0.00(+0.00%)
Apr 08, 2015 8.806 8.837 8.788 8.837 73,304 +0.05(+0.58%)
Apr 07, 2015 8.756 8.791 8.753 8.786 39,694 +0.05(+0.52%)
Apr 06, 2015 8.730 8.756 8.710 8.740 92,566 +0.03(+0.29%)
Apr 02, 2015 8.730 8.715 8.715 8.715 164,201 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.