Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.22 -0.05 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.060 9.060 9.055 9.055 60,903 +0.00(+0.00%)
Jun 29, 2010 9.055 9.060 9.055 9.055 72,675 -0.00(-0.05%)
Jun 25, 2010 9.060 9.060 9.055 9.060 90,974 +0.00(+0.00%)
Jun 24, 2010 9.060 9.060 9.055 9.060 25,289 +0.00(+0.00%)
Jun 23, 2010 9.060 9.060 9.055 9.060 23,979 +0.00(+0.05%)
Jun 22, 2010 9.055 9.060 9.055 9.055 23,190 -0.00(-0.05%)
Jun 21, 2010 9.056 9.060 9.055 9.060 39,526 +0.00(+0.04%)
Jun 18, 2010 9.056 9.058 9.055 9.056 24,295 +0.00(+0.01%)
Jun 17, 2010 9.055 9.060 9.055 9.055 39,568 -0.00(-0.04%)
Jun 16, 2010 9.055 9.060 9.055 9.059 39,534 +0.00(+0.04%)
Jun 15, 2010 9.055 9.060 9.055 9.055 163,440 +0.00(+0.00%)
Jun 14, 2010 9.059 9.060 9.055 9.055 25,620 -0.00(-0.02%)
Jun 11, 2010 9.055 9.060 9.055 9.057 26,172 +0.00(+0.02%)
Jun 10, 2010 9.064 9.064 9.055 9.055 36,166 -0.01(-0.10%)
Jun 09, 2010 9.055 9.064 9.055 9.064 46,865 +0.01(+0.10%)
Jun 08, 2010 9.078 9.078 9.055 9.055 307,787 -0.02(-0.20%)
Jun 07, 2010 9.078 9.091 9.055 9.073 155,710 +0.01(+0.06%)
Jun 04, 2010 9.068 9.142 9.068 9.068 143,927 -0.01(-0.06%)
Jun 03, 2010 9.073 9.073 9.069 9.073 111,492 +0.00(+0.00%)
Jun 02, 2010 9.055 9.078 9.055 9.073 235,221 +0.02(+0.20%)
Jun 01, 2010 9.055 9.064 9.055 9.055 94,188 -0.00(-0.05%)
May 28, 2010 9.060 9.060 9.055 9.060 94,309 +0.00(+0.05%)
May 27, 2010 9.055 9.060 9.055 9.055 147,229 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.