Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2009 0.0550 0.0550 0.0500 0.0500 77,000 +0.00(+0.00%)
Jun 24, 2009 0.0550 0.0550 0.0500 0.0500 77,000 +0.00(+0.00%)
Jun 23, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 22, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 19, 2009 0.0550 0.0550 0.0500 0.0500 77,000 +0.00(+0.00%)
Jun 18, 2009 0.0600 0.0500 0.0500 0.0500 89,500 +0.00(+0.00%)
Jun 17, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 16, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 15, 2009 0.0600 0.0600 0.0500 0.0500 89,500 +0.00(+0.00%)
Jun 12, 2009 0.0600 0.0600 0.0500 0.0500 89,500 -0.03(-37.50%)
Jun 11, 2009 0.0800 0.0800 0.0800 0.0800 6,200 +0.00(+0.00%)
Jun 10, 2009 0.0800 0.0800 0.0800 0.0800 6,200 -0.01(-5.88%)
Jun 09, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 08, 2009 0.0700 0.1000 0.0700 0.0850 41,000 +0.00(+0.00%)
Jun 05, 2009 0.0700 0.1000 0.0700 0.0850 41,000 +0.00(+0.00%)
Jun 04, 2009 0.0700 0.1000 0.0700 0.0850 41,000 +0.04(+88.89%)
Jun 03, 2009 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-18.18%)
Jun 02, 2009 0.0500 0.0550 0.0500 0.0550 952,500 +0.00(+0.00%)
Jun 01, 2009 0.0500 0.0550 0.0500 0.0550 952,500 +0.02(+57.14%)
May 29, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 28, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 27, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 26, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 25, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 22, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 21, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 20, 2009 0.0350 0.0350 0.0250 0.0350 1,000 +0.00(+0.00%)
May 19, 2009 0.0350 0.0350 0.0250 0.0350 1,000 +0.00(+0.00%)
May 15, 2009 0.0350 0.0350 0.0250 0.0350 1,000 +0.01(+40.00%)
May 14, 2009 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 13, 2009 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 12, 2009 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 11, 2009 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 08, 2009 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 07, 2009 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 06, 2009 0.0250 0.0250 0.0250 0.0250 1,000 +0.02(+150.00%)
May 05, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 04, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 01, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 30, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 28, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 27, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 17, 2009 0.0100 0.0100 0.0100 0 -0.03(-71.43%)
Apr 13, 2009 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+40.00%)
Apr 03, 2009 0.0250 0.0250 0.0250 0.0250 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.