Indicators

Nubeva Technologies Ltd (OP: NBVAF )

0.2885 UNCHANGED

Streaming Delayed Price Updated: 10:14 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jun 19, 2019		0.1350	0.1350	0.1350	0	+0.02(+15.38%)
Jun 18, 2019	0.1170	0.1170	0.1170	0.1170	300	-0.03(-21.48%)
Jun 12, 2019		0.1490	0.1490	0.1490	0	+0.00(+0.54%)
Jun 11, 2019	0.1482	0.1482	0.1482	0.1482	25,000	+0.01(+7.78%)
Jun 07, 2019		0.1375	0.1375	0.1375	0	-0.00(-3.37%)
Jun 06, 2019	0.1423	0.1423	0.1423	0.1423	1,000	-0.02(-9.94%)
May 10, 2019		0.1580	0.1580	0.1580	0	-0.00(-1.00%)
May 08, 2019		0.1596	0.1596	0.1596	0	-0.01(-3.27%)
May 06, 2019		0.1650	0.1650	0.1650	0	-0.00(-0.84%)
May 03, 2019	0.1664	0.1664	0.1664	0.1664	600	-0.00(-2.12%)
Apr 26, 2019		0.1700	0.1700	0.1700	0	-0.01(-8.11%)
Apr 08, 2019		0.1850	0.1850	0.1850	0	-0.02(-10.63%)
Apr 05, 2019	0.2070	0.2070	0.2070	0.2070	10,000	+0.01(+3.50%)
Apr 04, 2019	0.2000	0.2000	0.2000	0.2000	5,000	-0.01(-5.66%)
Apr 03, 2019	0.2120	0.2120	0.2120	0.2120	1,000	-0.01(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.