Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canandaigua Natl Cor (OP: CNND )

212.00 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 246.00 249.98 246.00 249.98 11 +0.00(+0.00%)
Jun 24, 2021 249.98 249.98 249.98 0 +0.98(+0.39%)
Jun 22, 2021 249.00 249.00 249.00 0 +4.00(+1.63%)
Jun 21, 2021 250.00 255.00 245.00 245.00 3 +0.00(+0.00%)
Jun 18, 2021 240.00 245.00 239.99 245.00 293 +5.01(+2.09%)
Jun 17, 2021 239.99 239.99 239.99 239.99 1 +0.00(+0.00%)
Jun 15, 2021 239.99 239.99 239.99 0 +4.99(+2.12%)
Jun 08, 2021 235.00 235.00 235.00 0 +0.00(+0.00%)
Jun 04, 2021 235.00 235.00 235.00 0 -5.00(-2.08%)
Jun 03, 2021 240.00 240.00 230.99 240.00 34 +30.00(+14.29%)
Jun 02, 2021 235.00 240.00 210.00 210.00 207 -20.00(-8.70%)
Jun 01, 2021 230.00 230.00 230.00 230.00 50 +4.00(+1.77%)
May 25, 2021 226.00 226.00 226.00 0 +1.00(+0.44%)
May 24, 2021 225.00 235.00 225.00 225.00 125 +0.00(+0.00%)
May 21, 2021 226.00 226.20 210.01 225.00 234 -4.99(-2.17%)
May 19, 2021 229.99 229.99 229.99 0 -15.01(-6.13%)
May 14, 2021 245.00 245.00 245.00 0 +20.00(+8.89%)
May 13, 2021 225.00 225.00 225.00 225.00 100 -20.00(-8.16%)
May 12, 2021 245.00 245.00 245.00 245.00 1 +0.00(+0.00%)
May 07, 2021 245.00 245.00 245.00 0 +20.00(+8.89%)
May 06, 2021 225.00 225.00 225.00 225.00 1 -25.00(-10.00%)
May 05, 2021 250.00 250.00 250.00 250.00 1 +10.00(+4.17%)
May 04, 2021 240.00 240.00 240.00 240.00 1 +2.00(+0.84%)
May 03, 2021 230.00 240.00 225.00 238.00 123 +8.00(+3.48%)
Apr 30, 2021 240.00 240.00 230.00 230.00 100 +5.00(+2.22%)
Apr 29, 2021 220.00 240.00 220.00 225.00 197 +2.78(+1.25%)
Apr 28, 2021 215.00 222.22 215.00 222.22 34 +7.22(+3.36%)
Apr 27, 2021 215.00 215.00 215.00 215.00 101 +15.00(+7.50%)
Apr 23, 2021 200.00 200.00 200.00 0 -25.00(-11.11%)
Apr 21, 2021 225.00 225.00 225.00 0 +0.00(+0.00%)
Apr 16, 2021 225.00 225.00 225.00 0 +7.65(+3.52%)
Apr 14, 2021 217.35 217.35 217.35 0 +2.13(+0.99%)
Apr 13, 2021 215.00 215.22 215.00 215.22 126 +0.97(+0.45%)
Apr 12, 2021 214.25 214.25 214.25 214.25 1 +0.25(+0.12%)
Apr 07, 2021 214.00 214.00 214.00 0 +3.00(+1.42%)
Apr 06, 2021 210.00 211.00 210.00 211.00 47 +1.00(+0.48%)
Apr 05, 2021 208.75 210.00 208.75 210.00 100 +2.00(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.